37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,368 | 52週安値 | 1,078 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,321 | 1,298 | 1,320 | +5 | +0.4 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,298 | 1,255 | 1,255 | -44 | -3.4 | 3,700 | |
1,299 | 1,299 | 1,298 | 1,299 | +4 | +0.3 | 1,000 | |
1,296 | 1,296 | 1,286 | 1,295 | +4 | +0.3 | 2,600 | |
1,291 | 1,298 | 1,285 | 1,291 | -4 | -0.3 | 7,100 | |
1,290 | 1,295 | 1,285 | 1,295 | +10 | +0.8 | 3,100 | |
1,296 | 1,296 | 1,281 | 1,285 | -7 | -0.5 | 1,700 | |
1,289 | 1,294 | 1,282 | 1,292 | +2 | +0.2 | 2,200 | |
1,292 | 1,299 | 1,290 | 1,290 | -2 | -0.2 | 1,300 | |
1,300 | 1,300 | 1,290 | 1,292 | -8 | -0.6 | 1,600 | |
1,300 | 1,300 | 1,291 | 1,300 | 0 | 0.0 | 2,500 | |
1,300 | 1,300 | 1,295 | 1,300 | 0 | 0.0 | 1,800 | |
1,279 | 1,300 | 1,279 | 1,300 | +30 | +2.4 | 6,300 | |
1,274 | 1,280 | 1,270 | 1,270 | 0 | 0.0 | 5,300 | |
1,279 | 1,281 | 1,270 | 1,270 | -4 | -0.3 | 3,500 | |
1,270 | 1,274 | 1,270 | 1,274 | +2 | +0.2 | 2,000 | |
1,263 | 1,272 | 1,255 | 1,272 | +4 | +0.3 | 6,800 | |
1,266 | 1,268 | 1,265 | 1,268 | +2 | +0.2 | 1,600 | |
1,248 | 1,266 | 1,248 | 1,266 | +7 | +0.6 | 4,800 | |
1,267 | 1,267 | 1,251 | 1,259 | -8 | -0.6 | 7,500 | |
1,267 | 1,267 | 1,260 | 1,267 | +1 | +0.1 | 4,200 | |
1,258 | 1,266 | 1,250 | 1,266 | +6 | +0.5 | 9,800 | |
1,257 | 1,298 | 1,250 | 1,260 | +3 | +0.2 | 10,800 | |
1,255 | 1,278 | 1,250 | 1,257 | +2 | +0.2 | 4,200 | |
1,275 | 1,275 | 1,253 | 1,255 | -29 | -2.3 | 7,200 | |
1,288 | 1,288 | 1,275 | 1,284 | -5 | -0.4 | 3,200 | |
1,296 | 1,296 | 1,285 | 1,289 | -10 | -0.8 | 1,800 | |
1,296 | 1,300 | 1,287 | 1,299 | +3 | +0.2 | 4,100 | |
1,300 | 1,300 | 1,281 | 1,296 | -4 | -0.3 | 1,900 | |
1,286 | 1,303 | 1,276 | 1,300 | -11 | -0.8 | 6,200 | |
1,317 | 1,317 | 1,300 | 1,311 | +5 | +0.4 | 6,100 |