38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 1,368 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,310 | 1,286 | 1,309 | +19 | +1.5 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | -2.0 | 1,297 | 37,400 | 0 | 361,400 | - | |
1,316 | -0.3 | 1,337 | 49,600 | 0 | 365,700 | - | |
1,320 | -2.2 | 1,338 | 27,900 | 0 | 363,300 | - | |
1,350 | +1.7 | 1,335 | 261,400 | 0 | 362,000 | - | |
1,328 | +2.5 | 1,310 | 42,100 | 0 | 147,500 | - | |
1,295 | 0.0 | 1,289 | 16,800 | 0 | 252,100 | - | |
1,295 | -0.4 | 1,292 | 9,900 | 0 | 253,700 | - | |
1,300 | +2.0 | 1,284 | 19,400 | 0 | 359,300 | - | |
1,274 | +1.2 | 1,261 | 15,200 | 0 | 359,000 | - | |
1,259 | +0.2 | 1,260 | 32,300 | 0 | 359,500 | - | |
1,257 | -3.0 | 1,274 | 20,500 | 0 | 358,700 | - | |
1,296 | +1.0 | 1,302 | 24,500 | 0 | 358,200 | - | |
1,283 | +0.6 | 1,285 | 29,300 | 0 | 356,600 | - | |
1,275 | +1.3 | 1,266 | 32,000 | 0 | 350,200 | - | |
1,259 | +0.5 | 1,256 | 24,000 | 0 | 341,800 | - | |
1,253 | +3.3 | 1,244 | 16,700 | - | - | - | |
1,213 | -0.2 | 1,216 | 17,700 | 0 | 335,800 | - | |
1,216 | +1.2 | 1,206 | 21,200 | 0 | 337,800 | - | |
1,202 | 0.0 | 1,210 | 20,100 | 0 | 340,600 | - | |
1,202 | -1.1 | 1,210 | 13,500 | 0 | 339,900 | - | |
1,215 | -0.1 | 1,213 | 9,800 | 0 | 341,000 | - | |
1,216 | 0.0 | 1,209 | 12,400 | 0 | 340,600 | - | |
1,216 | +1.5 | 1,217 | 15,500 | 0 | 342,700 | - | |
1,198 | -0.1 | 1,204 | 20,500 | 0 | 341,100 | - | |
1,199 | +0.8 | 1,196 | 33,500 | 0 | 340,400 | - | |
1,190 | +0.5 | 1,183 | 12,400 | 0 | 337,400 | - | |
1,184 | -0.8 | 1,181 | 13,100 | 0 | 340,800 | - | |
1,193 | 0.0 | 1,192 | 38,600 | 0 | 343,400 | - | |
1,193 | -3.0 | 1,185 | 33,300 | 0 | 342,700 | - |