5280 ヨシコン JQ 15:00
1,334円
前日比
0 (0.00%)
比較される銘柄: プロスペクトRISEハウスドゥ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
4.7 0.65 2.02
決算発表予定日  2017/01/31
昨年来高値: 1,390 (17/01/11)
昨年来安値: 921 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,346 1,351 1,330 1,334 0 0.0 13,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,334 1,338 1,300 1,334 0 0.0 21,100
17/01/12 1,358 1,358 1,310 1,334 -28 -2.1 18,500
17/01/11 1,390 1,390 1,347 1,362 -15 -1.1 18,700
17/01/10 1,362 1,387 1,344 1,377 +67 +5.1 55,300
17/01/06 1,295 1,315 1,279 1,310 +44 +3.5 48,700
17/01/05 1,232 1,266 1,231 1,266 +37 +3.0 28,200
17/01/04 1,226 1,233 1,226 1,229 +4 +0.3 9,200
16/12/30 1,208 1,236 1,208 1,225 +4 +0.3 11,400
16/12/29 1,216 1,227 1,211 1,221 -7 -0.6 11,900
16/12/28 1,220 1,237 1,219 1,228 +13 +1.1 6,300
16/12/27 1,220 1,227 1,215 1,215 -5 -0.4 10,000
16/12/26 1,224 1,229 1,215 1,220 +7 +0.6 11,700
16/12/22 1,215 1,216 1,209 1,213 0 0.0 7,300
16/12/21 1,227 1,233 1,213 1,213 -17 -1.4 26,200
16/12/20 1,240 1,245 1,229 1,230 -6 -0.5 30,100
16/12/19 1,225 1,248 1,225 1,236 +11 +0.9 42,200
16/12/16 1,216 1,225 1,214 1,225 +13 +1.1 17,500
16/12/15 1,217 1,217 1,203 1,212 0 0.0 12,300
16/12/14 1,215 1,220 1,207 1,212 -6 -0.5 18,900
16/12/13 1,213 1,221 1,210 1,218 +1 +0.1 11,100
16/12/12 1,215 1,227 1,208 1,217 0 0.0 26,700
16/12/09 1,216 1,225 1,216 1,217 -6 -0.5 13,000
16/12/08 1,223 1,224 1,215 1,223 +6 +0.5 10,900
16/12/07 1,213 1,219 1,212 1,217 +4 +0.3 8,100
16/12/06 1,212 1,213 1,206 1,213 +6 +0.5 6,000
16/12/05 1,216 1,216 1,200 1,207 -19 -1.5 14,300
16/12/02 1,224 1,226 1,219 1,226 +2 +0.2 4,400
16/12/01 1,230 1,232 1,222 1,224 -4 -0.3 9,600
16/11/30 1,218 1,231 1,218 1,228 +11 +0.9 9,000

日経平均