5280 ヨシコン JQ 14:50
1,380円
前日比
+2 (+0.15%)
比較される銘柄: プロスペクトアーバネットリベレステ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
4.7 0.62 2.61
年初来高値: 1,420 (17/05/10)
年初来安値: 1,090 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,378 1,381 1,377 1,380 +2 +0.1 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,379 1,385 1,378 1,378 -1 -0.1 4,100
17/05/24 1,380 1,387 1,375 1,379 -2 -0.1 6,400
17/05/23 1,350 1,388 1,342 1,381 +28 +2.1 16,000
17/05/22 1,331 1,359 1,330 1,353 +26 +2.0 11,700
17/05/19 1,317 1,329 1,315 1,327 +4 +0.3 3,500
17/05/18 1,330 1,330 1,315 1,323 -24 -1.8 7,500
17/05/17 1,346 1,347 1,338 1,347 0 0.0 6,300
17/05/16 1,361 1,361 1,345 1,347 -14 -1.0 10,400
17/05/15 1,369 1,375 1,352 1,361 -8 -0.6 10,600
17/05/12 1,369 1,377 1,357 1,369 -8 -0.6 7,100
17/05/11 1,400 1,400 1,370 1,377 -23 -1.6 12,000
17/05/10 1,388 1,420 1,372 1,400 +34 +2.5 44,300
17/05/09 1,340 1,367 1,340 1,366 +29 +2.2 20,500
17/05/08 1,310 1,352 1,310 1,337 +23 +1.8 25,600
17/05/02 1,288 1,314 1,288 1,314 +29 +2.3 21,300
17/05/01 1,287 1,292 1,280 1,285 +77 +6.4 31,500
17/04/28 1,197 1,208 1,196 1,208 +16 +1.3 8,000
17/04/27 1,193 1,197 1,191 1,192 +1 +0.1 5,600
17/04/26 1,195 1,200 1,187 1,191 +6 +0.5 8,100
17/04/25 1,187 1,193 1,185 1,185 +1 +0.1 6,600
17/04/24 1,195 1,216 1,184 1,184 +14 +1.2 12,000
17/04/21 1,168 1,170 1,165 1,170 +12 +1.0 2,800
17/04/20 1,164 1,168 1,156 1,158 -6 -0.5 6,900
17/04/19 1,154 1,165 1,154 1,164 +9 +0.8 3,000
17/04/18 1,171 1,175 1,155 1,155 +14 +1.2 3,500
17/04/17 1,090 1,142 1,090 1,141 0 0.0 7,600
17/04/14 1,138 1,144 1,137 1,141 0 0.0 3,000
17/04/13 1,145 1,145 1,090 1,141 -11 -1.0 7,400
17/04/12 1,167 1,167 1,140 1,152 -18 -1.5 7,500

日経平均