5280 ヨシコン JQ 13:20
1,855円
前日比
-10 (-0.54%)
比較される銘柄: プロスペクトグロバルLMリベレステ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.4 0.80 1.94
決算発表予定日  2018/01/31
昨年来高値: 1,873 (18/01/09)
昨年来安値: 1,090 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,866 1,866 1,855 1,855 -10 -0.5 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,842 1,865 1,839 1,865 +20 +1.1 5,500
18/01/16 1,847 1,847 1,839 1,845 -1 -0.1 2,900
18/01/15 1,844 1,859 1,844 1,846 +8 +0.4 5,700
18/01/12 1,851 1,854 1,838 1,838 -9 -0.5 4,500
18/01/11 1,841 1,860 1,841 1,847 -4 -0.2 5,000
18/01/10 1,852 1,873 1,848 1,851 -4 -0.2 11,000
18/01/09 1,816 1,873 1,809 1,855 +39 +2.1 16,400
18/01/05 1,775 1,820 1,775 1,816 +46 +2.6 12,200
18/01/04 1,762 1,774 1,761 1,770 +16 +0.9 6,300
17/12/29 1,750 1,779 1,750 1,754 +2 +0.1 5,100
17/12/28 1,760 1,760 1,743 1,752 -9 -0.5 2,600
17/12/27 1,750 1,763 1,731 1,761 0 0.0 9,100
17/12/26 1,766 1,783 1,761 1,761 -21 -1.2 6,900
17/12/25 1,786 1,787 1,770 1,782 -6 -0.3 3,600
17/12/22 1,795 1,795 1,784 1,788 -7 -0.4 5,600
17/12/21 1,782 1,798 1,780 1,795 +4 +0.2 7,000
17/12/20 1,791 1,803 1,781 1,791 -2 -0.1 8,400
17/12/19 1,815 1,815 1,790 1,793 -19 -1.0 15,900
17/12/18 1,749 1,838 1,749 1,812 +65 +3.7 25,800
17/12/15 1,663 1,750 1,663 1,747 +84 +5.1 25,300
17/12/14 1,652 1,664 1,652 1,663 +11 +0.7 3,600
17/12/13 1,654 1,664 1,649 1,652 0 0.0 5,600
17/12/12 1,661 1,675 1,650 1,652 -10 -0.6 7,200
17/12/11 1,622 1,668 1,622 1,662 +40 +2.5 22,600
17/12/08 1,611 1,622 1,610 1,622 +13 +0.8 5,000
17/12/07 1,608 1,615 1,608 1,609 +1 +0.1 3,400
17/12/06 1,618 1,618 1,607 1,608 0 0.0 4,800
17/12/05 1,611 1,611 1,601 1,608 0 0.0 12,200
17/12/04 1,611 1,616 1,608 1,608 0 0.0 7,700

日経平均