5280 ヨシコン JQ 15:00
1,560円
前日比
+2 (+0.13%)
比較される銘柄: プロスペクトリベレステアーバネット
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
5.4 0.67 2.31
年初来高値: 1,685 (17/10/30)
年初来安値: 1,090 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,558 1,568 1,556 1,560 +2 +0.1 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,550 1,558 1,540 1,558 +6 +0.4 4,800
17/11/15 1,595 1,595 1,540 1,552 -37 -2.3 24,000
17/11/14 1,563 1,595 1,550 1,589 +28 +1.8 16,500
17/11/13 1,584 1,584 1,561 1,561 -7 -0.4 8,900
17/11/10 1,559 1,569 1,552 1,568 0 0.0 9,300
17/11/09 1,578 1,590 1,565 1,568 -9 -0.6 12,300
17/11/08 1,585 1,585 1,560 1,577 -13 -0.8 8,400
17/11/07 1,590 1,590 1,561 1,590 -9 -0.6 16,400
17/11/06 1,633 1,635 1,581 1,599 -36 -2.2 16,200
17/11/02 1,653 1,653 1,624 1,635 -22 -1.3 10,400
17/11/01 1,678 1,679 1,655 1,657 -7 -0.4 26,000
17/10/31 1,643 1,666 1,636 1,664 -10 -0.6 24,800
17/10/30 1,595 1,685 1,594 1,674 +228 +15.8 98,800
17/10/27 1,437 1,447 1,437 1,446 +9 +0.6 6,800
17/10/26 1,438 1,448 1,436 1,437 -4 -0.3 7,700
17/10/25 1,435 1,443 1,432 1,441 +10 +0.7 4,900
17/10/24 1,439 1,439 1,431 1,431 -3 -0.2 3,600
17/10/23 1,437 1,437 1,432 1,434 0 0.0 3,200
17/10/20 1,424 1,434 1,422 1,434 +10 +0.7 2,100
17/10/19 1,432 1,436 1,422 1,424 -10 -0.7 7,600
17/10/18 1,445 1,446 1,434 1,434 -8 -0.6 5,700
17/10/17 1,433 1,445 1,432 1,442 +12 +0.8 6,400
17/10/16 1,433 1,447 1,430 1,430 +1 +0.1 7,300
17/10/13 1,430 1,433 1,427 1,429 +3 +0.2 3,300
17/10/12 1,423 1,432 1,421 1,426 +5 +0.4 6,100
17/10/11 1,425 1,426 1,420 1,421 -2 -0.1 4,600
17/10/10 1,422 1,425 1,416 1,423 +3 +0.2 14,400
17/10/06 1,423 1,433 1,420 1,420 -1 -0.1 8,400
17/10/05 1,423 1,423 1,419 1,421 -6 -0.4 13,600

日経平均