5280 ヨシコン JQ 15:00
1,257円
前日比
+6 (+0.48%)
比較される銘柄: プロスペクトアーバネットリベレステ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
4.4 0.61 2.15
昨年来高値: 1,395 (17/01/25)
昨年来安値: 921 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,251 1,258 1,251 1,257 +6 +0.5 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,251 1,255 1,249 1,251 +1 +0.1 9,100
17/02/22 1,251 1,252 1,249 1,250 0 0.0 9,200
17/02/21 1,253 1,259 1,250 1,250 -3 -0.2 12,200
17/02/20 1,253 1,261 1,251 1,253 +1 +0.1 10,200
17/02/17 1,251 1,260 1,246 1,252 +1 +0.1 14,100
17/02/16 1,263 1,263 1,242 1,251 -12 -1.0 15,700
17/02/15 1,263 1,267 1,262 1,263 0 0.0 5,400
17/02/14 1,266 1,267 1,259 1,263 0 0.0 14,300
17/02/13 1,252 1,266 1,246 1,263 +18 +1.4 7,800
17/02/10 1,250 1,257 1,236 1,245 -7 -0.6 17,000
17/02/09 1,251 1,257 1,249 1,252 +2 +0.2 6,800
17/02/08 1,252 1,253 1,248 1,250 0 0.0 15,500
17/02/07 1,250 1,253 1,247 1,250 0 0.0 27,800
17/02/06 1,256 1,257 1,246 1,250 0 0.0 20,600
17/02/03 1,255 1,269 1,250 1,250 -8 -0.6 35,900
17/02/02 1,260 1,273 1,256 1,258 +5 +0.4 34,200
17/02/01 1,280 1,295 1,222 1,253 -134 -9.7 101,300
17/01/31 1,343 1,390 1,343 1,387 +14 +1.0 32,100
17/01/30 1,378 1,379 1,352 1,373 0 0.0 24,700
17/01/27 1,380 1,390 1,361 1,373 -10 -0.7 18,900
17/01/26 1,392 1,392 1,366 1,383 0 0.0 16,800
17/01/25 1,391 1,395 1,370 1,383 -4 -0.3 18,500
17/01/24 1,379 1,387 1,357 1,387 +32 +2.4 26,800
17/01/23 1,349 1,356 1,328 1,355 +14 +1.0 25,300
17/01/20 1,340 1,349 1,339 1,341 +2 +0.1 13,800
17/01/19 1,320 1,339 1,317 1,339 +32 +2.4 17,700
17/01/18 1,319 1,320 1,291 1,307 -12 -0.9 15,200
17/01/17 1,335 1,335 1,311 1,319 -15 -1.1 15,200
17/01/16 1,346 1,351 1,330 1,334 0 0.0 13,500

日経平均