5280 ヨシコン JQ 14:58
1,649円
前日比
+1 (+0.06%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
5.4 0.66 2.55
年初来高値: 1,937 (18/02/01)
年初来安値: 1,596 (18/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,648 1,662 1,648 1,649 +1 +0.1 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,646 1,660 1,646 1,648 +5 +0.3 6,100
18/06/14 1,641 1,643 1,641 1,643 -9 -0.5 500
18/06/13 1,642 1,652 1,638 1,652 +19 +1.2 2,100
18/06/12 1,636 1,640 1,626 1,633 -5 -0.3 8,800
18/06/11 1,654 1,658 1,636 1,638 -15 -0.9 7,100
18/06/08 1,662 1,662 1,653 1,653 -5 -0.3 2,600
18/06/07 1,658 1,665 1,656 1,658 +1 +0.1 3,400
18/06/06 1,661 1,661 1,657 1,657 -4 -0.2 4,500
18/06/05 1,668 1,668 1,654 1,661 -10 -0.6 3,900
18/06/04 1,673 1,689 1,666 1,671 +4 +0.2 3,600
18/06/01 1,671 1,672 1,667 1,667 -4 -0.2 2,700
18/05/31 1,665 1,678 1,665 1,671 +10 +0.6 3,300
18/05/30 1,665 1,665 1,660 1,661 -15 -0.9 3,100
18/05/29 1,692 1,692 1,672 1,676 -15 -0.9 4,400
18/05/28 1,700 1,707 1,691 1,691 +9 +0.5 2,500
18/05/25 1,682 1,690 1,680 1,682 -17 -1.0 7,100
18/05/24 1,733 1,733 1,693 1,699 -36 -2.1 11,700
18/05/23 1,739 1,753 1,730 1,735 -3 -0.2 9,600
18/05/22 1,749 1,757 1,738 1,738 +8 +0.5 11,700
18/05/21 1,698 1,737 1,696 1,730 +48 +2.9 10,200
18/05/18 1,669 1,682 1,669 1,682 +21 +1.3 7,100
18/05/17 1,652 1,661 1,652 1,661 +9 +0.5 6,400
18/05/16 1,661 1,661 1,648 1,652 -14 -0.8 5,700
18/05/15 1,671 1,679 1,665 1,666 +6 +0.4 4,700
18/05/14 1,658 1,667 1,656 1,660 +4 +0.2 9,000
18/05/11 1,671 1,672 1,655 1,656 -15 -0.9 5,200
18/05/10 1,690 1,690 1,671 1,671 -14 -0.8 2,700
18/05/09 1,694 1,702 1,681 1,685 -6 -0.4 7,800
18/05/08 1,683 1,699 1,678 1,691 -1 -0.1 7,600

日経平均