5280 ヨシコン JQ 14:59
1,217円
前日比
-6 (-0.49%)
比較される銘柄: プロスペクトRISEリベレステ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
4.3 0.59 2.22
年初来高値: 1,250 (16/11/25)
年初来安値: 921 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,216 1,225 1,216 1,217 -6 -0.5 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,223 1,224 1,215 1,223 +6 +0.5 10,900
16/12/07 1,213 1,219 1,212 1,217 +4 +0.3 8,100
16/12/06 1,212 1,213 1,206 1,213 +6 +0.5 6,000
16/12/05 1,216 1,216 1,200 1,207 -19 -1.5 14,300
16/12/02 1,224 1,226 1,219 1,226 +2 +0.2 4,400
16/12/01 1,230 1,232 1,222 1,224 -4 -0.3 9,600
16/11/30 1,218 1,231 1,218 1,228 +11 +0.9 9,000
16/11/29 1,226 1,228 1,215 1,217 -9 -0.7 10,700
16/11/28 1,230 1,239 1,222 1,226 +8 +0.7 14,000
16/11/25 1,250 1,250 1,217 1,218 -22 -1.8 29,800
16/11/24 1,239 1,246 1,225 1,240 +5 +0.4 40,100
16/11/22 1,222 1,239 1,221 1,235 +14 +1.1 18,100
16/11/21 1,218 1,225 1,217 1,221 +4 +0.3 9,700
16/11/18 1,199 1,217 1,186 1,217 +24 +2.0 17,700
16/11/17 1,196 1,197 1,186 1,193 -2 -0.2 8,300
16/11/16 1,199 1,207 1,190 1,195 -3 -0.3 11,700
16/11/15 1,206 1,206 1,192 1,198 -8 -0.7 6,700
16/11/14 1,210 1,220 1,200 1,206 -4 -0.3 11,400
16/11/11 1,225 1,233 1,210 1,210 -13 -1.1 11,600
16/11/10 1,220 1,237 1,212 1,223 +29 +2.4 30,600
16/11/09 1,213 1,225 1,152 1,194 -18 -1.5 26,700
16/11/08 1,216 1,221 1,203 1,212 -4 -0.3 13,600
16/11/07 1,214 1,229 1,204 1,216 +2 +0.2 13,600
16/11/04 1,200 1,230 1,192 1,214 +5 +0.4 26,800
16/11/02 1,192 1,209 1,170 1,209 +24 +2.0 38,800
16/11/01 1,215 1,215 1,166 1,185 +50 +4.4 68,900
16/10/31 1,120 1,150 1,120 1,135 -11 -1.0 15,800
16/10/28 1,169 1,170 1,142 1,146 -18 -1.5 15,000
16/10/27 1,168 1,176 1,156 1,164 -2 -0.2 11,400

日経平均