5280 ヨシコン JQ 14:58
1,229円
前日比
0 (0.00%)
比較される銘柄: プロスペクトアーバネットリベレステ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
4.3 0.60 2.20
昨年来高値: 1,395 (17/01/25)
昨年来安値: 921 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,228 1,229 1,222 1,229 0 0.0 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,240 1,240 1,225 1,229 -12 -1.0 3,200
17/03/28 1,237 1,243 1,237 1,241 +4 +0.3 5,300
17/03/27 1,241 1,241 1,226 1,237 -4 -0.3 8,000
17/03/24 1,233 1,241 1,231 1,241 +5 +0.4 4,000
17/03/23 1,235 1,239 1,234 1,236 -15 -1.2 5,100
17/03/22 1,260 1,260 1,220 1,251 -13 -1.0 12,300
17/03/21 1,290 1,290 1,253 1,264 -18 -1.4 23,400
17/03/17 1,294 1,294 1,278 1,282 -20 -1.5 16,800
17/03/16 1,286 1,320 1,286 1,302 +16 +1.2 8,200
17/03/15 1,300 1,305 1,282 1,286 -21 -1.6 7,800
17/03/14 1,309 1,309 1,294 1,307 +5 +0.4 7,600
17/03/13 1,291 1,309 1,290 1,302 +13 +1.0 8,700
17/03/10 1,288 1,295 1,287 1,289 +1 +0.1 4,600
17/03/09 1,277 1,289 1,275 1,288 +12 +0.9 4,800
17/03/08 1,280 1,280 1,275 1,276 0 0.0 3,400
17/03/07 1,268 1,279 1,266 1,276 +8 +0.6 3,300
17/03/06 1,268 1,280 1,265 1,268 0 0.0 8,000
17/03/03 1,260 1,269 1,255 1,268 +9 +0.7 6,700
17/03/02 1,271 1,271 1,257 1,259 +2 +0.2 4,200
17/03/01 1,252 1,267 1,239 1,257 +5 +0.4 24,900
17/02/28 1,251 1,275 1,241 1,252 +4 +0.3 27,100
17/02/27 1,257 1,260 1,242 1,248 -9 -0.7 21,100
17/02/24 1,251 1,258 1,251 1,257 +6 +0.5 8,100
17/02/23 1,251 1,255 1,249 1,251 +1 +0.1 9,100
17/02/22 1,251 1,252 1,249 1,250 0 0.0 9,200
17/02/21 1,253 1,259 1,250 1,250 -3 -0.2 12,200
17/02/20 1,253 1,261 1,251 1,253 +1 +0.1 10,200
17/02/17 1,251 1,260 1,246 1,252 +1 +0.1 14,100
17/02/16 1,263 1,263 1,242 1,251 -12 -1.0 15,700

日経平均