38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,985 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,985 | 年初来安値 | 3,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,800 | 3,665 | 3,720 | -55 | -1.5 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,855 | 3,700 | 3,775 | -85 | -2.2 | 67,100 | |
3,915 | 3,980 | 3,815 | 3,860 | +65 | +1.7 | 102,700 | |
3,700 | 3,825 | 3,565 | 3,795 | +150 | +4.1 | 121,000 | |
3,785 | 3,905 | 3,615 | 3,645 | -210 | -5.4 | 119,300 | |
3,655 | 3,945 | 3,635 | 3,855 | +270 | +7.5 | 194,000 | |
3,500 | 3,640 | 3,455 | 3,585 | +110 | +3.2 | 143,800 | |
3,645 | 3,665 | 3,450 | 3,475 | -130 | -3.6 | 128,900 | |
3,770 | 3,790 | 3,450 | 3,605 | -200 | -5.3 | 201,600 | |
3,700 | 3,820 | 3,600 | 3,805 | +140 | +3.8 | 65,800 | |
3,750 | 3,875 | 3,630 | 3,665 | -25 | -0.7 | 89,200 | |
3,780 | 3,800 | 3,545 | 3,690 | -160 | -4.2 | 166,200 | |
3,980 | 4,050 | 3,810 | 3,850 | -190 | -4.7 | 107,300 | |
4,040 | 4,195 | 3,835 | 4,040 | +40 | +1.0 | 156,700 | |
4,105 | 4,250 | 3,985 | 4,000 | -195 | -4.6 | 126,600 | |
4,200 | 4,360 | 4,110 | 4,195 | -5 | -0.1 | 122,100 | |
4,200 | 4,380 | 3,960 | 4,200 | +100 | +2.4 | 229,900 | |
4,065 | 4,250 | 3,725 | 4,100 | +105 | +2.6 | 257,000 | |
3,810 | 4,050 | 3,640 | 3,995 | -25 | -0.6 | 385,700 | |
4,400 | 4,450 | 3,955 | 4,020 | -255 | -6.0 | 307,200 | |
4,395 | 4,730 | 4,035 | 4,275 | -125 | -2.8 | 702,100 | |
4,890 | 4,980 | 4,350 | 4,400 | -430 | -8.9 | 1,022,500 | |
4,565 | 4,985 | 4,565 | 4,830 | +545 | +12.7 | 834,400 | |
3,930 | 4,410 | 3,830 | 4,285 | +560 | +15.0 | 1,358,800 | |
3,695 | 4,170 | 3,515 | 3,725 | 0 | 0.0 | 1,960,900 | |
3,745 | 4,030 | 3,550 | 3,725 | - | - | 2,383,500 |