![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,425 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,291 | 1,266 | 1,281 | +13 | +1.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,278 | 1,256 | 1,268 | -26 | -2.0 | 38,400 | |
1,320 | 1,325 | 1,294 | 1,294 | -26 | -2.0 | 21,400 | |
1,316 | 1,337 | 1,314 | 1,320 | +14 | +1.1 | 23,300 | |
1,320 | 1,332 | 1,306 | 1,306 | -30 | -2.2 | 41,100 | |
1,328 | 1,350 | 1,320 | 1,336 | +10 | +0.8 | 33,800 | |
1,333 | 1,344 | 1,323 | 1,326 | -20 | -1.5 | 16,200 | |
1,331 | 1,348 | 1,319 | 1,346 | +29 | +2.2 | 26,200 | |
1,330 | 1,330 | 1,312 | 1,317 | -3 | -0.2 | 30,900 | |
1,292 | 1,330 | 1,290 | 1,320 | +14 | +1.1 | 30,400 | |
1,300 | 1,309 | 1,295 | 1,306 | +12 | +0.9 | 35,400 | |
1,306 | 1,306 | 1,290 | 1,294 | -17 | -1.3 | 43,000 | |
1,312 | 1,329 | 1,309 | 1,311 | -1 | -0.1 | 28,800 | |
1,337 | 1,337 | 1,306 | 1,312 | -26 | -1.9 | 28,800 | |
1,369 | 1,374 | 1,329 | 1,338 | -17 | -1.3 | 78,400 | |
1,322 | 1,357 | 1,321 | 1,355 | +31 | +2.3 | 38,300 | |
1,301 | 1,325 | 1,296 | 1,324 | +20 | +1.5 | 26,000 | |
1,303 | 1,308 | 1,292 | 1,304 | +4 | +0.3 | 23,400 | |
1,310 | 1,323 | 1,299 | 1,300 | -6 | -0.5 | 33,900 | |
1,324 | 1,324 | 1,297 | 1,306 | -17 | -1.3 | 25,100 | |
1,305 | 1,323 | 1,300 | 1,323 | +20 | +1.5 | 44,700 | |
1,304 | 1,305 | 1,289 | 1,303 | +10 | +0.8 | 36,100 | |
1,280 | 1,313 | 1,280 | 1,293 | +21 | +1.7 | 81,500 | |
1,269 | 1,278 | 1,254 | 1,272 | +1 | +0.1 | 37,700 | |
1,279 | 1,281 | 1,262 | 1,271 | 0 | 0.0 | 39,100 | |
1,271 | 1,280 | 1,253 | 1,271 | +5 | +0.4 | 38,300 | |
1,238 | 1,266 | 1,235 | 1,266 | +50 | +4.1 | 43,700 | |
1,219 | 1,240 | 1,212 | 1,216 | -4 | -0.3 | 57,800 | |
1,239 | 1,239 | 1,211 | 1,220 | -21 | -1.7 | 24,700 | |
1,214 | 1,245 | 1,214 | 1,241 | +35 | +2.9 | 48,400 |