![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,446.15 | -654.23 | 107.97 | -0.43 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-2.25% | -0.39% | -0.75% | -0.13% |
年初来高値 | 1,325 | 年初来安値 | 976 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,063 | 1,038 | 1,038 | -38 | -3.5 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,061 | 1,076 | -4 | -0.4 | 55,200 | |
1,076 | 1,085 | 1,075 | 1,080 | -1 | -0.1 | 34,900 | |
1,079 | 1,083 | 1,070 | 1,081 | 0 | 0.0 | 23,400 | |
1,085 | 1,096 | 1,077 | 1,081 | -5 | -0.5 | 28,600 | |
1,095 | 1,095 | 1,081 | 1,086 | -10 | -0.9 | 38,300 | |
1,093 | 1,101 | 1,092 | 1,096 | +4 | +0.4 | 35,600 | |
1,086 | 1,095 | 1,081 | 1,092 | +8 | +0.7 | 30,700 | |
1,092 | 1,099 | 1,073 | 1,084 | -8 | -0.7 | 58,500 | |
1,105 | 1,113 | 1,090 | 1,092 | -33 | -2.9 | 70,200 | |
1,089 | 1,125 | 1,089 | 1,125 | +31 | +2.8 | 75,500 | |
1,102 | 1,107 | 1,084 | 1,094 | -13 | -1.2 | 106,100 | |
1,107 | 1,116 | 1,102 | 1,107 | 0 | 0.0 | 38,600 | |
1,122 | 1,128 | 1,103 | 1,107 | -8 | -0.7 | 33,200 | |
1,121 | 1,125 | 1,104 | 1,115 | -7 | -0.6 | 70,800 | |
1,158 | 1,164 | 1,116 | 1,122 | -31 | -2.7 | 166,200 | |
1,141 | 1,160 | 1,125 | 1,153 | -50 | -4.2 | 345,100 | |
1,245 | 1,249 | 1,187 | 1,203 | -41 | -3.3 | 520,200 | |
1,243 | 1,256 | 1,226 | 1,244 | +26 | +2.1 | 175,000 | |
1,226 | 1,255 | 1,214 | 1,218 | +9 | +0.7 | 165,800 | |
1,270 | 1,270 | 1,206 | 1,209 | -80 | -6.2 | 199,100 | |
1,300 | 1,325 | 1,289 | 1,289 | +2 | +0.2 | 147,700 | |
1,296 | 1,308 | 1,280 | 1,287 | -9 | -0.7 | 164,800 | |
1,268 | 1,296 | 1,253 | 1,296 | +37 | +2.9 | 150,100 | |
1,247 | 1,270 | 1,236 | 1,259 | +27 | +2.2 | 187,200 | |
1,216 | 1,240 | 1,211 | 1,232 | +25 | +2.1 | 125,000 | |
1,190 | 1,214 | 1,183 | 1,207 | +29 | +2.5 | 170,400 | |
1,153 | 1,178 | 1,153 | 1,178 | +40 | +3.5 | 125,100 | |
1,128 | 1,140 | 1,116 | 1,138 | +23 | +2.1 | 121,700 | |
1,115 | 1,125 | 1,107 | 1,115 | -2 | -0.2 | 110,400 |