40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,418 | 52週安値 | 972 | ||
---|---|---|---|---|---|
昨年来高値 | 1,418 | 昨年来安値 | 948 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,425 | 1,389 | 1,411 | +32 | +2.3 | 80,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 985 | 972 | 978 | -9 | -0.9 | 58,900 | |
1,006 | 1,007 | 986 | 987 | -30 | -2.9 | 87,900 | |
1,009 | 1,018 | 1,008 | 1,017 | +11 | +1.1 | 75,200 | |
992 | 1,006 | 988 | 1,006 | +18 | +1.8 | 99,200 | |
981 | 993 | 979 | 988 | +11 | +1.1 | 97,900 | |
960 | 980 | 959 | 977 | -9 | -0.9 | 221,000 | |
975 | 986 | 975 | 986 | +11 | +1.1 | 221,800 | |
981 | 985 | 972 | 975 | -8 | -0.8 | 182,900 | |
990 | 990 | 980 | 983 | -2 | -0.2 | 151,200 | |
979 | 986 | 977 | 985 | +2 | +0.2 | 129,000 | |
975 | 985 | 969 | 983 | +2 | +0.2 | 133,700 | |
977 | 982 | 973 | 981 | +3 | +0.3 | 172,200 | |
997 | 997 | 975 | 978 | -22 | -2.2 | 135,300 | |
1,002 | 1,011 | 997 | 1,000 | +2 | +0.2 | 74,300 | |
995 | 1,000 | 990 | 998 | -7 | -0.7 | 79,800 | |
1,004 | 1,014 | 1,001 | 1,005 | +9 | +0.9 | 53,500 | |
1,006 | 1,008 | 990 | 996 | -20 | -2.0 | 108,600 | |
1,015 | 1,019 | 1,006 | 1,016 | -5 | -0.5 | 76,700 | |
1,030 | 1,033 | 1,021 | 1,021 | -15 | -1.4 | 84,700 | |
1,037 | 1,040 | 1,033 | 1,036 | +3 | +0.3 | 85,200 | |
1,017 | 1,034 | 1,015 | 1,033 | +13 | +1.3 | 71,600 | |
1,020 | 1,026 | 1,015 | 1,020 | +1 | +0.1 | 50,100 | |
1,023 | 1,027 | 1,019 | 1,019 | -4 | -0.4 | 59,200 | |
1,021 | 1,027 | 1,010 | 1,023 | +6 | +0.6 | 112,300 | |
1,018 | 1,022 | 1,011 | 1,017 | +2 | +0.2 | 53,200 | |
1,010 | 1,019 | 1,006 | 1,015 | +5 | +0.5 | 78,700 | |
1,015 | 1,015 | 1,005 | 1,010 | -5 | -0.5 | 53,200 | |
1,005 | 1,017 | 1,005 | 1,015 | +13 | +1.3 | 41,100 | |
993 | 1,002 | 993 | 1,002 | +12 | +1.2 | 36,100 | |
995 | 995 | 988 | 990 | -5 | -0.5 | 35,500 |