38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,317 | 1,299 | 1,308 | +7 | +0.5 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,200 | 1,177 | 1,200 | +30 | +2.6 | 35,800 | |
1,174 | 1,179 | 1,165 | 1,170 | +4 | +0.3 | 22,800 | |
1,158 | 1,174 | 1,157 | 1,166 | +4 | +0.3 | 23,700 | |
1,172 | 1,186 | 1,161 | 1,162 | -9 | -0.8 | 32,200 | |
1,176 | 1,184 | 1,170 | 1,171 | -20 | -1.7 | 34,100 | |
1,175 | 1,198 | 1,175 | 1,191 | +16 | +1.4 | 34,200 | |
1,187 | 1,187 | 1,166 | 1,175 | -5 | -0.4 | 53,000 | |
1,179 | 1,185 | 1,174 | 1,180 | +11 | +0.9 | 50,100 | |
1,179 | 1,180 | 1,166 | 1,169 | -1 | -0.1 | 34,500 | |
1,163 | 1,179 | 1,163 | 1,170 | +13 | +1.1 | 32,200 | |
1,144 | 1,158 | 1,144 | 1,157 | +13 | +1.1 | 34,600 | |
1,140 | 1,145 | 1,122 | 1,144 | +27 | +2.4 | 53,800 | |
1,110 | 1,120 | 1,109 | 1,117 | +10 | +0.9 | 42,800 | |
1,093 | 1,107 | 1,092 | 1,107 | +13 | +1.2 | 26,700 | |
1,083 | 1,096 | 1,083 | 1,094 | +11 | +1.0 | 32,600 | |
1,081 | 1,087 | 1,080 | 1,083 | -2 | -0.2 | 26,600 | |
1,092 | 1,092 | 1,084 | 1,085 | -3 | -0.3 | 25,000 | |
1,081 | 1,090 | 1,081 | 1,088 | +8 | +0.7 | 11,000 | |
1,081 | 1,085 | 1,078 | 1,080 | -5 | -0.5 | 31,500 | |
1,093 | 1,094 | 1,083 | 1,085 | +1 | +0.1 | 22,400 | |
1,087 | 1,088 | 1,081 | 1,084 | +5 | +0.5 | 22,100 | |
1,088 | 1,088 | 1,075 | 1,079 | -14 | -1.3 | 30,200 | |
1,091 | 1,098 | 1,085 | 1,093 | -2 | -0.2 | 50,700 | |
1,107 | 1,107 | 1,093 | 1,095 | -10 | -0.9 | 27,900 | |
1,100 | 1,111 | 1,099 | 1,105 | +5 | +0.5 | 20,300 | |
1,103 | 1,112 | 1,100 | 1,100 | -3 | -0.3 | 32,200 | |
1,108 | 1,112 | 1,100 | 1,103 | -5 | -0.5 | 39,500 | |
1,132 | 1,132 | 1,105 | 1,108 | -19 | -1.7 | 59,200 | |
1,121 | 1,132 | 1,121 | 1,127 | -3 | -0.3 | 24,300 | |
1,116 | 1,136 | 1,116 | 1,130 | +17 | +1.5 | 30,000 |