38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,368 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,620 | 1,620 | 1,620 | +300 | +22.7 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,127 | 1,117 | 1,119 | -7 | -0.6 | 1,900 | |
1,137 | 1,144 | 1,116 | 1,126 | -11 | -1.0 | 11,600 | |
1,121 | 1,137 | 1,115 | 1,137 | +15 | +1.3 | 7,000 | |
1,113 | 1,136 | 1,107 | 1,122 | +16 | +1.4 | 6,000 | |
1,108 | 1,117 | 1,102 | 1,106 | +4 | +0.4 | 5,600 | |
1,105 | 1,105 | 1,095 | 1,102 | -1 | -0.1 | 3,400 | |
1,110 | 1,110 | 1,093 | 1,103 | -7 | -0.6 | 5,000 | |
1,100 | 1,115 | 1,095 | 1,110 | +10 | +0.9 | 23,300 | |
1,093 | 1,105 | 1,078 | 1,100 | +12 | +1.1 | 16,200 | |
1,093 | 1,093 | 1,088 | 1,088 | -1 | -0.1 | 1,800 | |
1,084 | 1,092 | 1,076 | 1,089 | +8 | +0.7 | 10,400 | |
1,071 | 1,085 | 1,071 | 1,081 | -11 | -1.0 | 15,600 | |
1,085 | 1,094 | 1,080 | 1,092 | +7 | +0.6 | 3,800 | |
1,080 | 1,088 | 1,080 | 1,085 | +5 | +0.5 | 600 | |
1,084 | 1,085 | 1,080 | 1,080 | 0 | 0.0 | 800 | |
1,078 | 1,085 | 1,078 | 1,080 | +1 | +0.1 | 1,300 | |
1,085 | 1,094 | 1,076 | 1,079 | -11 | -1.0 | 9,000 | |
1,085 | 1,090 | 1,077 | 1,090 | +5 | +0.5 | 3,500 | |
1,093 | 1,096 | 1,085 | 1,085 | -4 | -0.4 | 5,500 | |
1,090 | 1,092 | 1,087 | 1,089 | -5 | -0.5 | 1,800 | |
1,091 | 1,095 | 1,090 | 1,094 | +6 | +0.6 | 31,500 | |
1,091 | 1,099 | 1,084 | 1,088 | 0 | 0.0 | 3,200 | |
1,098 | 1,109 | 1,088 | 1,088 | -11 | -1.0 | 3,000 | |
1,101 | 1,108 | 1,092 | 1,099 | +5 | +0.5 | 5,400 | |
1,108 | 1,108 | 1,088 | 1,094 | -24 | -2.1 | 3,700 | |
1,076 | 1,122 | 1,076 | 1,118 | +4 | +0.4 | 17,000 | |
1,129 | 1,129 | 1,114 | 1,114 | -4 | -0.4 | 5,100 | |
1,117 | 1,127 | 1,107 | 1,118 | +20 | +1.8 | 5,700 | |
1,109 | 1,113 | 1,095 | 1,098 | -19 | -1.7 | 13,800 | |
1,163 | 1,175 | 1,115 | 1,117 | -66 | -5.6 | 229,900 |