38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,368 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,362 | 1,301 | 1,320 | 0 | 0.0 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | +2.0 | 1,142 | 30,900 | 0 | 102,400 | - | |
1,125 | +1.3 | 1,118 | 18,200 | 0 | 102,200 | - | |
1,111 | +2.9 | 1,098 | 22,700 | 0 | 296,500 | - | |
1,080 | 0.0 | 1,077 | 13,600 | 0 | 300,300 | - | |
1,080 | +2.0 | 1,075 | 61,300 | 0 | 300,500 | - | |
1,059 | -1.2 | 1,067 | 92,100 | 0 | 301,200 | - | |
1,072 | +2.0 | 1,060 | 20,800 | 0 | 312,700 | - | |
1,051 | +1.2 | 1,045 | 14,000 | 0 | 311,600 | - | |
1,039 | -0.1 | 1,043 | 10,000 | 0 | 312,700 | - | |
1,040 | -0.9 | 1,043 | 19,200 | 0 | 314,100 | - | |
1,049 | +1.0 | 1,051 | 32,800 | 0 | 318,100 | - | |
1,039 | -0.6 | 1,037 | 57,500 | 0 | 309,800 | - | |
1,045 | +1.5 | 1,033 | 26,600 | 0 | 316,600 | - | |
1,030 | -0.9 | 1,034 | 20,800 | 0 | 313,300 | - | |
1,039 | 0.0 | 1,044 | 10,100 | 0 | 312,400 | - | |
1,039 | +1.2 | 1,031 | 28,200 | 0 | 311,600 | - | |
1,027 | -0.1 | 1,031 | 5,700 | 0 | 311,500 | - | |
1,028 | -0.1 | 1,029 | 11,200 | 0 | 312,000 | - | |
1,029 | -0.6 | 1,032 | 13,200 | 0 | 313,400 | - | |
1,035 | +0.5 | 1,035 | 12,900 | 0 | 313,000 | - | |
1,030 | +2.8 | 1,019 | 14,200 | 0 | 313,000 | - | |
1,002 | -0.8 | 999 | 81,400 | 0 | 315,700 | - | |
1,010 | -0.4 | 1,014 | 62,000 | 0 | 317,700 | - | |
1,014 | -2.5 | 1,025 | 45,100 | 0 | 315,800 | - | |
1,040 | -0.3 | 1,043 | 18,800 | 0 | 308,800 | - | |
1,043 | -1.1 | 1,049 | 34,000 | 0 | 307,600 | - | |
1,055 | +0.7 | 1,051 | 8,800 | 0 | 307,000 | - | |
1,048 | -0.7 | 1,048 | 23,600 | 0 | 307,600 | - | |
1,055 | -0.6 | 1,058 | 22,100 | 0 | 309,700 | - | |
1,061 | +1.0 | 1,051 | 51,900 | 0 | 324,500 | - |