38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,368 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,362 | 1,301 | 1,320 | 0 | 0.0 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | +2.9 | 1,139 | 27,200 | 0 | 168,700 | - | |
1,110 | +4.4 | 1,078 | 31,700 | 0 | 171,200 | - | |
1,063 | +0.3 | 1,076 | 91,000 | 0 | 168,800 | - | |
1,060 | -0.1 | 1,063 | 19,200 | 0 | 170,200 | - | |
1,061 | -1.4 | 1,064 | 24,100 | 0 | 172,000 | - | |
1,076 | +6.0 | 1,045 | 19,600 | 0 | 173,800 | - | |
1,015 | +2.7 | 1,008 | 23,000 | 0 | 180,200 | - | |
988 | +0.6 | 977 | 3,600 | - | - | - | |
982 | +5.1 | 915 | 44,700 | 0 | 189,700 | - | |
934 | -9.0 | 964 | 105,800 | 0 | 228,200 | - | |
1,026 | -1.6 | 1,018 | 82,800 | 0 | 202,500 | - | |
1,043 | +0.6 | 1,041 | 74,900 | 0 | 200,900 | - | |
1,037 | -3.6 | 1,051 | 72,100 | 0 | 193,500 | - | |
1,076 | -3.3 | 1,087 | 25,900 | 0 | 177,800 | - | |
1,113 | +0.5 | 1,117 | 20,200 | 0 | 184,600 | - | |
1,108 | -3.0 | 1,132 | 55,800 | 0 | 188,100 | - | |
1,142 | +7.9 | 1,079 | 117,600 | 0 | 184,200 | - | |
1,058 | -16.4 | 1,142 | 203,600 | 0 | 225,600 | - | |
1,265 | -3.1 | 1,278 | 52,800 | 0 | 168,400 | - | |
1,305 | -5.3 | 1,327 | 44,400 | 0 | 158,100 | - | |
1,378 | 0.0 | 1,376 | 18,900 | 0 | 150,900 | - | |
1,378 | -1.1 | 1,383 | 25,100 | 0 | 150,000 | - | |
1,394 | -0.4 | 1,397 | 15,400 | 0 | 146,300 | - | |
1,399 | +1.2 | 1,379 | 16,100 | 0 | 143,700 | - | |
1,382 | -3.1 | 1,399 | 9,100 | 0 | 143,100 | - | |
1,426 | +2.7 | 1,409 | 16,200 | 0 | 148,300 | - | |
1,388 | -0.7 | 1,421 | 50,100 | 0 | 149,000 | - | |
1,398 | -1.2 | 1,400 | 26,000 | 0 | 113,900 | - | |
1,415 | -3.1 | 1,454 | 46,400 | 0 | 117,400 | - | |
1,460 | - | 1,488 | 110,000 | 0 | 115,500 | - |