38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,368 | 52週安値 | 1,092 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,362 | 1,301 | 1,320 | 0 | 0.0 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,193 | -3.0 | 1,185 | 33,300 | 0 | 342,700 | - | |
1,230 | -0.2 | 1,225 | 14,600 | 0 | 342,400 | - | |
1,233 | +2.5 | 1,233 | 46,900 | 0 | 343,600 | - | |
1,203 | +2.1 | 1,191 | 18,200 | 0 | 352,100 | - | |
1,178 | +3.7 | 1,165 | 34,500 | 0 | 351,400 | - | |
1,136 | -0.9 | 1,121 | 330,900 | 500 | 356,300 | 712 | |
1,146 | -2.4 | 1,156 | 33,900 | 0 | 331,300 | - | |
1,174 | -5.9 | 1,173 | 91,800 | 0 | 330,200 | - | |
1,247 | -0.2 | 1,243 | 20,400 | 0 | 329,000 | - | |
1,250 | +2.5 | 1,235 | 16,600 | 0 | 329,200 | - | |
1,220 | -0.8 | 1,243 | 17,600 | 0 | 326,600 | - | |
1,230 | +1.0 | 1,217 | 21,000 | 0 | 327,300 | - | |
1,218 | -0.6 | 1,220 | 11,600 | 100 | 326,900 | 3,269 | |
1,225 | +4.3 | 1,237 | 49,500 | 0 | 326,700 | - | |
1,174 | +3.0 | 1,165 | 7,200 | 0 | 325,900 | - | |
1,140 | -3.5 | 1,163 | 22,000 | 0 | 325,900 | - | |
1,181 | 0.0 | 1,191 | 25,400 | 0 | 324,300 | - | |
1,181 | +0.9 | 1,170 | 28,400 | 0 | 322,700 | - | |
1,170 | +4.5 | 1,148 | 32,600 | 0 | 323,800 | - | |
1,120 | +1.4 | 1,115 | 7,300 | 0 | 326,100 | - | |
1,104 | -2.0 | 1,109 | 19,800 | 0 | 326,100 | - | |
1,126 | +2.1 | 1,120 | 33,600 | 0 | 326,300 | - | |
1,103 | +0.3 | 1,101 | 28,300 | - | - | - | |
1,100 | +1.4 | 1,083 | 47,800 | 0 | 327,200 | - | |
1,085 | 0.0 | 1,084 | 15,200 | 0 | 322,000 | - | |
1,085 | -1.3 | 1,091 | 45,000 | 0 | 318,300 | - | |
1,099 | +0.1 | 1,098 | 36,900 | 0 | 315,400 | - | |
1,098 | -3.3 | 1,158 | 291,000 | 0 | 312,600 | - | |
1,136 | -1.2 | 1,146 | 32,000 | 0 | 98,200 | - | |
1,150 | +0.2 | 1,132 | 42,400 | 0 | 98,700 | - |