52週高値 | 510 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 416 | 424 | +9 | +2.2 | 304,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247 | -3.5 | 245 | 469,300 | 152,800 | 336,700 | 2.20 | |
256 | +4.5 | 253 | 762,900 | 160,100 | 298,800 | 1.87 | |
245 | +5.2 | 242 | 435,000 | 152,100 | 237,000 | 1.56 | |
233 | +1.7 | 232 | 162,700 | 151,100 | 293,300 | 1.94 | |
229 | +1.8 | 230 | 254,400 | 155,500 | 283,900 | 1.83 | |
225 | +1.8 | 225 | 115,600 | 150,600 | 289,300 | 1.92 | |
221 | -3.5 | 223 | 177,700 | 153,400 | 284,300 | 1.85 | |
229 | +3.2 | 227 | 206,000 | 151,200 | 285,300 | 1.89 | |
222 | -0.4 | 223 | 290,600 | 151,700 | 351,500 | 2.32 | |
223 | +3.7 | 219 | 257,500 | 175,100 | 351,600 | 2.01 | |
215 | -2.7 | 215 | 145,600 | 154,300 | 359,700 | 2.33 | |
221 | +3.8 | 219 | 318,900 | 150,700 | 358,500 | 2.38 | |
213 | -4.9 | 219 | 555,700 | 151,900 | 374,400 | 2.46 | |
224 | 0.0 | 229 | 496,600 | 151,100 | 404,400 | 2.68 | |
224 | -1.3 | 223 | 371,300 | 153,400 | 395,500 | 2.58 | |
227 | -6.2 | 234 | 230,500 | 154,700 | 373,600 | 2.41 | |
242 | +5.2 | 239 | 241,600 | 153,700 | 359,000 | 2.34 | |
230 | -5.0 | 230 | 492,100 | 156,000 | 368,600 | 2.36 | |
242 | +2.5 | 239 | 233,600 | 80,000 | 354,300 | 4.43 | |
236 | -0.8 | 239 | 273,300 | 80,000 | 482,800 | 6.04 | |
238 | -2.1 | 243 | 526,300 | 80,200 | 478,400 | 5.97 | |
243 | -0.8 | 244 | 186,600 | 75,000 | 479,800 | 6.40 | |
245 | -4.3 | 245 | 262,700 | 75,000 | 508,700 | 6.78 | |
256 | +4.5 | 251 | 311,200 | 89,900 | 488,800 | 5.44 | |
245 | -6.1 | 246 | 637,300 | 84,000 | 515,400 | 6.14 | |
261 | -2.6 | 263 | 225,000 | 84,100 | 482,100 | 5.73 | |
268 | -1.1 | 271 | 219,400 | 37,700 | 463,200 | 12.29 | |
271 | -0.7 | 269 | 273,500 | 37,200 | 475,200 | 12.77 | |
273 | 0.0 | 271 | 211,600 | 38,600 | 468,700 | 12.14 | |
273 | -0.7 | 272 | 245,100 | 39,000 | 488,600 | 12.53 |