52週高値 | 510 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 416 | 424 | +9 | +2.2 | 304,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | -0.7 | 286 | 412,800 | 37,200 | 570,200 | 15.33 | |
285 | +4.0 | 282 | 504,500 | 38,400 | 554,400 | 14.44 | |
274 | +2.6 | 279 | 915,900 | 40,900 | 564,300 | 13.80 | |
267 | +0.4 | 276 | 950,500 | 40,300 | 597,100 | 14.82 | |
266 | +3.9 | 259 | 460,000 | 43,600 | 690,800 | 15.84 | |
256 | -1.5 | 257 | 496,800 | 47,200 | 607,000 | 12.86 | |
260 | +1.6 | 261 | 567,600 | 45,000 | 588,000 | 13.07 | |
256 | +4.5 | 254 | 412,100 | 57,700 | 552,500 | 9.58 | |
245 | -3.2 | 245 | 110,200 | - | - | - | |
253 | +7.2 | 233 | 932,200 | 36,800 | 525,200 | 14.27 | |
236 | -14.8 | 258 | 1,046,500 | 26,100 | 611,300 | 23.42 | |
277 | -4.2 | 276 | 621,600 | 25,000 | 685,700 | 27.43 | |
289 | -6.2 | 297 | 582,600 | 21,600 | 684,700 | 31.70 | |
308 | +1.7 | 306 | 306,600 | 27,800 | 651,800 | 23.45 | |
303 | -0.3 | 303 | 315,800 | 46,200 | 660,500 | 14.30 | |
304 | -1.6 | 312 | 797,400 | 53,200 | 652,700 | 12.27 | |
309 | +1.6 | 306 | 473,900 | 41,000 | 684,500 | 16.70 | |
304 | +5.2 | 295 | 630,000 | 49,000 | 701,100 | 14.31 | |
289 | -8.8 | 303 | 669,800 | 57,500 | 675,400 | 11.75 | |
317 | -2.2 | 318 | 636,200 | 67,000 | 740,500 | 11.05 | |
324 | -5.8 | 327 | 545,600 | 72,400 | 677,600 | 9.36 | |
344 | -3.6 | 351 | 555,300 | 79,900 | 648,800 | 8.12 | |
357 | 0.0 | 362 | 562,600 | 95,600 | 636,800 | 6.66 | |
357 | +4.7 | 357 | 1,287,800 | 113,100 | 660,900 | 5.84 | |
341 | -1.2 | 339 | 597,100 | 99,000 | 679,300 | 6.86 | |
345 | 0.0 | 342 | 620,000 | 111,500 | 678,300 | 6.08 | |
345 | +2.7 | 343 | 394,500 | 107,500 | 678,100 | 6.31 | |
336 | +0.6 | 336 | 327,500 | 124,100 | 681,200 | 5.49 | |
334 | -1.5 | 330 | 519,400 | 136,800 | 688,300 | 5.03 | |
339 | - | 331 | 1,029,300 | 160,900 | 703,600 | 4.37 |