52週高値 | 510 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 416 | 424 | +9 | +2.2 | 304,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | +3.3 | 248 | 358,100 | 42,800 | 402,200 | 9.40 | |
242 | -1.2 | 237 | 347,400 | 48,000 | 388,800 | 8.10 | |
245 | -1.2 | 243 | 507,400 | 55,800 | 392,600 | 7.04 | |
248 | +5.1 | 242 | 600,800 | 89,000 | 370,600 | 4.16 | |
236 | -12.3 | 257 | 919,000 | 102,800 | 361,000 | 3.51 | |
269 | +17.5 | 248 | 1,253,600 | 140,900 | 325,700 | 2.31 | |
229 | +19.9 | 211 | 936,500 | 168,400 | 502,500 | 2.98 | |
191 | -21.1 | 209 | 1,467,000 | 258,600 | 592,800 | 2.29 | |
242 | -9.4 | 262 | 1,307,200 | 300,200 | 719,500 | 2.40 | |
267 | -5.0 | 270 | 1,069,900 | 309,700 | 707,300 | 2.28 | |
281 | 0.0 | 286 | 891,000 | 278,700 | 654,500 | 2.35 | |
281 | -1.1 | 279 | 537,000 | 250,800 | 677,900 | 2.70 | |
284 | +1.8 | 283 | 803,700 | 258,100 | 658,800 | 2.55 | |
279 | -2.4 | 277 | 811,000 | 259,900 | 669,000 | 2.57 | |
286 | +1.8 | 291 | 766,200 | 256,600 | 614,900 | 2.40 | |
281 | -2.8 | 282 | 524,300 | 236,600 | 619,300 | 2.62 | |
289 | +1.0 | 288 | 812,800 | 238,800 | 546,600 | 2.29 | |
286 | +1.1 | 285 | 101,700 | - | - | - | |
283 | -0.4 | 281 | 753,400 | 183,300 | 529,900 | 2.89 | |
284 | -3.4 | 287 | 788,200 | 168,700 | 504,000 | 2.99 | |
294 | -0.7 | 299 | 1,236,700 | 164,400 | 527,700 | 3.21 | |
296 | +10.0 | 282 | 1,166,300 | 171,200 | 440,800 | 2.57 | |
269 | +0.7 | 268 | 613,400 | 169,500 | 436,800 | 2.58 | |
267 | -6.0 | 270 | 840,800 | 178,600 | 411,900 | 2.31 | |
284 | -15.0 | 299 | 1,523,400 | 206,700 | 365,900 | 1.77 | |
334 | +8.8 | 322 | 776,500 | 199,500 | 367,400 | 1.84 | |
307 | -2.5 | 310 | 625,800 | 166,900 | 359,500 | 2.15 | |
315 | +4.0 | 311 | 575,000 | 179,700 | 405,800 | 2.26 | |
303 | -0.3 | 311 | 1,099,400 | 166,600 | 428,800 | 2.57 | |
304 | +10.5 | 304 | 1,850,700 | 194,700 | 485,300 | 2.49 |