52週高値 | 510 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 416 | 424 | +9 | +2.2 | 304,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | -1.1 | 276 | 167,700 | 39,300 | 475,900 | 12.11 | |
278 | +0.7 | 276 | 227,300 | 42,900 | 468,600 | 10.92 | |
276 | +1.1 | 274 | 202,900 | 38,100 | 471,200 | 12.37 | |
273 | -0.7 | 276 | 205,000 | 40,200 | 452,200 | 11.25 | |
275 | +1.9 | 273 | 192,000 | 40,200 | 447,300 | 11.13 | |
270 | +2.7 | 269 | 427,300 | 42,200 | 470,500 | 11.15 | |
263 | -0.8 | 264 | 558,000 | 37,800 | 491,200 | 12.99 | |
265 | -2.9 | 268 | 432,100 | 38,500 | 441,500 | 11.47 | |
273 | -0.7 | 270 | 556,000 | 38,000 | 411,200 | 10.82 | |
275 | -5.2 | 282 | 476,100 | 38,100 | 459,500 | 12.06 | |
290 | +2.8 | 290 | 475,400 | 40,900 | 511,100 | 12.50 | |
282 | +2.9 | 280 | 526,300 | 41,900 | 530,200 | 12.65 | |
274 | -3.9 | 280 | 481,200 | 42,200 | 536,900 | 12.72 | |
285 | -5.0 | 290 | 471,800 | 43,900 | 496,000 | 11.30 | |
300 | -3.5 | 305 | 447,400 | 40,900 | 540,500 | 13.22 | |
311 | +1.3 | 308 | 221,900 | - | - | - | |
307 | +1.7 | 302 | 324,700 | 8,700 | 509,500 | 58.56 | |
302 | 0.0 | 302 | 341,700 | 9,000 | 540,300 | 60.03 | |
302 | +1.0 | 298 | 353,100 | 5,800 | 555,500 | 95.78 | |
299 | +1.0 | 297 | 330,700 | 2,800 | 577,400 | 206 | |
296 | -1.3 | 295 | 401,000 | 2,700 | 584,600 | 216 | |
300 | -1.3 | 304 | 480,900 | 4,600 | 578,800 | 125 | |
304 | +1.0 | 304 | 567,400 | 10,300 | 578,700 | 56.18 | |
301 | +1.7 | 294 | 732,800 | 11,900 | 594,400 | 49.95 | |
296 | -1.0 | 301 | 471,800 | 11,900 | 683,100 | 57.40 | |
299 | -0.3 | 297 | 328,400 | 13,200 | 698,200 | 52.89 | |
300 | +3.1 | 294 | 525,400 | 9,500 | 707,500 | 74.47 | |
291 | +1.7 | 288 | 348,000 | 9,000 | 742,800 | 82.53 | |
286 | +1.4 | 283 | 371,100 | 8,800 | 771,000 | 87.61 | |
282 | -0.4 | 280 | 482,300 | 4,100 | 807,900 | 197 |