52週高値 | 510 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 416 | 424 | +9 | +2.2 | 304,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | +1.3 | 313 | 529,600 | 9,200 | 594,900 | 64.66 | |
312 | -2.5 | 312 | 698,700 | 10,200 | 601,700 | 58.99 | |
320 | +0.6 | 333 | 1,393,100 | 16,000 | 606,400 | 37.90 | |
318 | 0.0 | 316 | 371,400 | 34,500 | 626,700 | 18.17 | |
318 | 0.0 | 316 | 384,700 | 37,200 | 592,400 | 15.92 | |
318 | +5.3 | 310 | 454,900 | 33,400 | 619,100 | 18.54 | |
302 | -4.7 | 308 | 491,900 | 30,100 | 638,800 | 21.22 | |
317 | -0.9 | 322 | 730,000 | 29,500 | 618,600 | 20.97 | |
320 | -1.8 | 336 | 1,051,000 | 29,900 | 563,800 | 18.86 | |
326 | +4.8 | 322 | 699,800 | 27,600 | 505,000 | 18.30 | |
311 | +4.7 | 302 | 680,100 | 11,300 | 470,100 | 41.60 | |
297 | +1.7 | 299 | 851,200 | 11,000 | 451,400 | 41.04 | |
292 | +5.8 | 284 | 577,500 | 12,700 | 458,100 | 36.07 | |
276 | -0.7 | 280 | 374,100 | 12,300 | 433,800 | 35.27 | |
278 | -3.5 | 280 | 381,800 | 13,000 | 444,800 | 34.22 | |
288 | +5.1 | 286 | 886,200 | 19,000 | 434,300 | 22.86 | |
274 | +7.0 | 265 | 337,500 | 50,800 | 453,300 | 8.92 | |
256 | -6.6 | 267 | 421,300 | 34,400 | 485,500 | 14.11 | |
274 | -0.7 | 275 | 246,500 | 33,900 | 459,900 | 13.57 | |
276 | +6.2 | 273 | 501,400 | 35,500 | 403,600 | 11.37 | |
260 | -3.3 | 270 | 460,400 | 34,000 | 444,500 | 13.07 | |
269 | -3.6 | 272 | 546,100 | 35,000 | 416,600 | 11.90 | |
279 | +1.8 | 277 | 625,200 | 36,500 | 428,100 | 11.73 | |
274 | +3.0 | 270 | 502,800 | 31,300 | 466,300 | 14.90 | |
266 | -3.6 | 275 | 751,500 | 36,700 | 443,000 | 12.07 | |
276 | +1.1 | 278 | 540,800 | 45,000 | 438,500 | 9.74 | |
273 | +6.2 | 274 | 764,300 | 45,300 | 440,000 | 9.71 | |
257 | +1.2 | 267 | 1,034,600 | 46,100 | 444,600 | 9.64 | |
254 | -0.4 | 257 | 430,400 | 37,200 | 386,400 | 10.39 | |
255 | +2.0 | 252 | 100,900 | - | - | - |