52週高値 | 510 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 416 | 424 | +9 | +2.2 | 304,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | -0.4 | 276 | 424,500 | 111,600 | 335,100 | 3.00 | |
276 | -2.1 | 281 | 448,400 | 133,400 | 335,700 | 2.52 | |
282 | +4.1 | 287 | 1,140,400 | 158,700 | 363,600 | 2.29 | |
271 | +12.9 | 258 | 544,000 | 55,600 | 373,700 | 6.72 | |
240 | +1.3 | 237 | 152,700 | 38,600 | 402,400 | 10.42 | |
237 | -2.5 | 232 | 415,900 | 38,400 | 394,100 | 10.26 | |
243 | -0.4 | 244 | 142,100 | 32,600 | 357,100 | 10.95 | |
244 | -0.8 | 243 | 249,600 | 37,400 | 354,500 | 9.48 | |
246 | -9.2 | 253 | 720,100 | 30,000 | 369,800 | 12.33 | |
271 | -5.6 | 277 | 222,800 | 33,500 | 338,300 | 10.10 | |
287 | -1.4 | 287 | 185,500 | 38,000 | 323,300 | 8.51 | |
291 | -1.7 | 290 | 334,100 | 54,400 | 307,400 | 5.65 | |
296 | +1.0 | 293 | 287,100 | 49,300 | 299,100 | 6.07 | |
293 | +5.0 | 288 | 279,400 | 53,300 | 295,900 | 5.55 | |
279 | -1.8 | 282 | 221,500 | 36,200 | 286,200 | 7.91 | |
284 | -3.1 | 286 | 312,800 | 44,700 | 283,300 | 6.34 | |
293 | -0.3 | 293 | 444,700 | 55,300 | 291,000 | 5.26 | |
294 | +2.8 | 284 | 380,900 | 61,300 | 292,100 | 4.77 | |
286 | -7.1 | 299 | 611,200 | 73,800 | 344,200 | 4.66 | |
308 | +8.5 | 292 | 726,500 | 101,400 | 328,800 | 3.24 | |
284 | +4.8 | 277 | 564,100 | 62,000 | 364,300 | 5.88 | |
271 | -3.9 | 273 | 366,100 | 54,400 | 502,800 | 9.24 | |
282 | -0.4 | 281 | 342,400 | 45,500 | 504,300 | 11.08 | |
283 | -0.4 | 286 | 423,800 | 46,200 | 513,100 | 11.11 | |
284 | -1.7 | 283 | 259,500 | 46,000 | 528,500 | 11.49 | |
289 | +6.6 | 284 | 614,400 | 47,900 | 514,000 | 10.73 | |
271 | -3.9 | 277 | 643,600 | 40,000 | 536,600 | 13.41 | |
282 | +3.3 | 274 | 428,500 | 56,800 | 543,500 | 9.57 | |
273 | +0.4 | 274 | 449,700 | 54,500 | 585,500 | 10.74 | |
272 | -3.9 | 279 | 575,800 | 42,100 | 598,600 | 14.22 |