52週高値 | 510 | 52週安値 | 249 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 510 | 336 | 379 | +58 | +18.1 | 38,226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 360 | 212 | 321 | +100 | +45.2 | 23,816,200 | |
282 | 314 | 213 | 221 | -58 | -20.8 | 19,657,800 | |
313 | 446 | 251 | 279 | -34 | -10.9 | 47,305,400 | |
282 | 351 | 185 | 313 | +27 | +9.4 | 34,753,200 | |
246 | 338 | 227 | 286 | +33 | +13.0 | 29,693,800 | |
508 | 515 | 219 | 253 | -245 | -49.2 | 43,240,500 | |
341 | 524 | 321 | 498 | +158 | +46.5 | 56,719,800 | |
364 | 389 | 221 | 340 | -25 | -6.8 | 59,521,100 | |
582 | 596 | 325 | 365 | -217 | -37.3 | 77,945,300 | |
482 | 787 | 348 | 582 | +100 | +20.7 | 154,522,900 | |
333 | 613 | 240 | 482 | +160 | +49.7 | 69,276,000 | |
175 | 341 | 170 | 322 | +152 | +89.4 | 93,412,000 | |
148 | 315 | 144 | 170 | +22 | +14.9 | 38,872,000 | |
118 | 161 | 117 | 148 | +31 | +26.5 | 19,231,000 | |
115 | 207 | 98 | 117 | +2 | +1.7 | 19,806,000 | |
199 | 200 | 70 | 115 | -90 | -43.9 | 22,383,000 | |
322 | 373 | 193 | 205 | -113 | -35.5 | 29,438,000 | |
378 | 412 | 242 | 318 | -58 | -15.4 | 49,979,000 | |
563 | 581 | 302 | 376 | -148 | -28.2 | 143,798,000 | |
136 | 545 | 136 | 524 | +388 | +285.3 | 138,320,000 | |
78 | 191 | 78 | 136 | +57 | +72.2 | 18,434,000 | |
102 | 134 | 70 | 79 | -23 | -22.5 | 11,117,000 | |
91 | 134 | 80 | 102 | +11 | +12.1 | 5,433,000 | |
101 | 147 | 89 | 91 | -29 | -24.2 | 5,300,000 | |
165 | 198 | 105 | 120 | -45 | -27.3 | 6,661,000 | |
178 | 430 | 140 | 165 | -11 | -6.2 | 10,113,000 | |
405 | 430 | 158 | 176 | -224 | -56.0 | 8,647,000 | |
591 | 749 | 388 | 400 | -171 | -29.9 | 21,792,000 | |
619 | 708 | 345 | 571 | -68 | -10.6 | 18,267,000 |