52週高値 | 510 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 416 | 424 | +9 | +2.2 | 304,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | +1.1 | 282 | 432,700 | 3,100 | 818,600 | 264 | |
280 | +0.4 | 281 | 338,700 | 3,300 | 832,900 | 252 | |
279 | 0.0 | 280 | 446,400 | 5,900 | 879,000 | 148 | |
279 | +8.1 | 268 | 887,900 | 10,400 | 897,900 | 86.34 | |
258 | -5.1 | 262 | 540,400 | 47,600 | 949,100 | 19.94 | |
272 | +2.6 | 270 | 645,900 | 47,900 | 849,900 | 17.74 | |
265 | +0.4 | 268 | 653,800 | 55,000 | 849,700 | 15.45 | |
264 | +0.8 | 258 | 679,200 | 52,400 | 892,700 | 17.04 | |
262 | -6.1 | 268 | 449,200 | 56,300 | 929,100 | 16.50 | |
279 | +0.4 | 277 | 477,500 | 56,400 | 918,000 | 16.28 | |
278 | -6.4 | 285 | 660,000 | 61,900 | 948,700 | 15.33 | |
297 | -0.7 | 301 | 536,700 | 7,200 | 930,300 | 129 | |
299 | -0.7 | 298 | 737,500 | 6,800 | 930,900 | 136 | |
301 | -1.3 | 302 | 429,200 | 6,200 | 927,400 | 149 | |
305 | +1.3 | 299 | 643,300 | 4,100 | 907,200 | 221 | |
301 | +0.7 | 302 | 850,900 | 2,400 | 881,100 | 367 | |
299 | -6.3 | 307 | 706,800 | 4,900 | 921,700 | 188 | |
319 | 0.0 | 313 | 401,700 | 4,600 | 902,100 | 196 | |
319 | +1.6 | 318 | 711,400 | 4,400 | 935,800 | 212 | |
314 | +1.6 | 311 | 805,200 | 10,300 | 981,600 | 95.30 | |
309 | +2.3 | 305 | 563,500 | 9,800 | 1,078,400 | 110 | |
302 | +4.1 | 299 | 579,000 | 9,100 | 1,091,800 | 119 | |
290 | -4.9 | 296 | 737,300 | 9,200 | 1,106,000 | 120 | |
305 | -2.6 | 310 | 669,500 | 5,300 | 1,128,300 | 212 | |
313 | +0.3 | 313 | 479,000 | 4,300 | 1,114,000 | 259 | |
312 | +0.6 | 315 | 526,400 | 25,800 | 1,156,300 | 44.82 | |
310 | -2.8 | 310 | 364,900 | 28,000 | 1,212,200 | 43.29 | |
319 | +2.9 | 319 | 750,100 | 43,100 | 1,223,100 | 28.38 | |
310 | -3.7 | 311 | 675,800 | 26,500 | 1,220,000 | 46.04 | |
322 | -1.8 | 325 | 611,500 | 26,300 | 1,285,800 | 48.89 |