52週高値 | 510 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 416 | 424 | +9 | +2.2 | 304,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | -1.0 | 312 | 270,300 | 161,500 | 260,100 | 1.61 | |
312 | -4.9 | 316 | 353,200 | 171,200 | 256,400 | 1.50 | |
328 | -2.7 | 334 | 407,100 | 177,400 | 252,300 | 1.42 | |
337 | -2.6 | 340 | 438,000 | 181,300 | 245,800 | 1.36 | |
346 | +6.1 | 336 | 525,200 | 184,900 | 232,700 | 1.26 | |
326 | -3.8 | 337 | 408,300 | 191,400 | 272,900 | 1.43 | |
339 | +4.6 | 333 | 271,300 | 193,900 | 266,600 | 1.37 | |
324 | +1.6 | 324 | 282,200 | 192,600 | 279,300 | 1.45 | |
319 | -4.5 | 323 | 557,400 | 199,800 | 281,500 | 1.41 | |
334 | +1.2 | 331 | 462,900 | 194,300 | 300,200 | 1.55 | |
330 | 0.0 | 334 | 545,900 | 197,000 | 310,400 | 1.58 | |
330 | +2.2 | 330 | 441,000 | 202,300 | 320,700 | 1.59 | |
323 | +3.2 | 322 | 365,000 | 201,400 | 343,700 | 1.71 | |
313 | -3.7 | 320 | 591,800 | 204,100 | 349,600 | 1.71 | |
325 | -0.6 | 328 | 496,500 | 204,000 | 333,200 | 1.63 | |
327 | -3.0 | 329 | 620,400 | 212,100 | 326,800 | 1.54 | |
337 | -2.3 | 335 | 1,080,300 | 217,200 | 445,500 | 2.05 | |
345 | +21.1 | 324 | 2,434,600 | 223,000 | 426,800 | 1.91 | |
285 | +2.2 | 283 | 503,700 | 185,900 | 230,400 | 1.24 | |
279 | -0.4 | 277 | 511,200 | 183,500 | 256,100 | 1.40 | |
280 | -1.8 | 289 | 1,070,500 | 194,300 | 271,400 | 1.40 | |
285 | +5.6 | 276 | 1,467,300 | 199,700 | 325,000 | 1.63 | |
270 | +3.8 | 265 | 335,500 | 173,400 | 253,700 | 1.46 | |
260 | +0.8 | 259 | 97,600 | - | - | - | |
258 | +2.8 | 254 | 352,100 | 170,500 | 232,800 | 1.37 | |
251 | 0.0 | 250 | 197,600 | 168,100 | 265,000 | 1.58 | |
251 | +3.7 | 246 | 237,100 | 167,800 | 281,700 | 1.68 | |
242 | -5.1 | 252 | 365,400 | 162,000 | 304,700 | 1.88 | |
255 | +3.7 | 251 | 298,700 | 155,200 | 346,500 | 2.23 | |
246 | -0.4 | 244 | 228,100 | 153,600 | 333,000 | 2.17 |