52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 267 | 240 | 259 | +13 | +5.3 | 4,600,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,060 | 1,120 | -170 | -13.2 | 237,600 | |
1,220 | 1,410 | 1,210 | 1,290 | +80 | +6.6 | 823,300 | |
1,100 | 1,250 | 1,080 | 1,210 | +120 | +11.0 | 487,800 | |
1,450 | 1,460 | 1,040 | 1,090 | -360 | -24.8 | 648,000 | |
1,480 | 1,620 | 1,340 | 1,450 | +30 | +2.1 | 962,500 | |
1,290 | 1,450 | 1,130 | 1,420 | +100 | +7.6 | 236,500 | |
1,400 | 1,540 | 1,170 | 1,320 | -40 | -2.9 | 231,500 | |
1,390 | 1,670 | 1,290 | 1,360 | +10 | +0.7 | 889,700 | |
878 | 1,540 | 877 | 1,350 | +473 | +53.9 | 1,961,000 | |
918 | 955 | 780 | 877 | -38 | -4.2 | 487,700 | |
941 | 1,010 | 871 | 915 | -26 | -2.8 | 423,000 | |
745 | 975 | 745 | 941 | +215 | +29.6 | 758,100 | |
695 | 795 | 695 | 726 | +38 | +5.5 | 371,100 | |
615 | 759 | 605 | 688 | +63 | +10.1 | 253,500 | |
639 | 670 | 560 | 625 | -15 | -2.3 | 254,500 | |
770 | 850 | 595 | 640 | -126 | -16.4 | 610,300 | |
621 | 835 | 620 | 766 | +145 | +23.3 | 381,100 | |
680 | 700 | 580 | 621 | -64 | -9.3 | 118,500 | |
725 | 760 | 551 | 685 | -44 | -6.0 | 127,300 | |
855 | 855 | 710 | 729 | -131 | -15.2 | 79,900 | |
830 | 960 | 731 | 860 | +30 | +3.6 | 158,100 | |
970 | 970 | 800 | 830 | -130 | -13.5 | 94,000 | |
1,100 | 1,140 | 910 | 960 | -140 | -12.7 | 186,100 | |
1,260 | 1,280 | 988 | 1,100 | -150 | -12.0 | 198,700 | |
1,300 | 1,330 | 1,060 | 1,250 | -50 | -3.8 | 303,600 | |
1,350 | 1,480 | 1,250 | 1,300 | -10 | -0.8 | 433,900 | |
900 | 1,420 | 900 | 1,310 | +410 | +45.6 | 647,300 | |
850 | 925 | 720 | 900 | +50 | +5.9 | 151,000 | |
760 | 860 | 700 | 850 | +100 | +13.3 | 92,200 | |
810 | 879 | 700 | 750 | -40 | -5.1 | 104,000 |