52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 290 | 262 | 276 | +22 | +8.7 | 6,228,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 241 | 254 | -16 | -5.9 | 4,592,900 | |
266 | 297 | 234 | 270 | -3 | -1.1 | 9,789,100 | |
298 | 345 | 267 | 273 | -9 | -3.2 | 18,562,300 | |
250 | 288 | 232 | 282 | +49 | +21.0 | 9,937,500 | |
260 | 285 | 216 | 233 | -15 | -6.0 | 11,074,600 | |
209 | 259 | 205 | 248 | +40 | +19.2 | 13,106,900 | |
187 | 219 | 178 | 208 | +28 | +15.6 | 7,528,500 | |
170 | 194 | 169 | 180 | +5 | +2.9 | 3,804,600 | |
166 | 181 | 165 | 175 | +9 | +5.4 | 1,416,600 | |
165 | 166 | 157 | 166 | +1 | +0.6 | 1,125,700 | |
157 | 171 | 156 | 165 | +2 | +1.2 | 1,574,800 | |
140 | 171 | 138 | 163 | +13 | +8.7 | 3,473,800 | |
169 | 170 | 150 | 150 | -14 | -8.5 | 1,276,400 | |
162 | 172 | 162 | 164 | 0 | 0.0 | 723,900 | |
175 | 175 | 163 | 164 | -12 | -6.8 | 967,000 | |
178 | 187 | 176 | 176 | -2 | -1.1 | 870,600 | |
176 | 185 | 173 | 178 | -1 | -0.6 | 777,300 | |
179 | 183 | 175 | 179 | +4 | +2.3 | 649,400 | |
174 | 179 | 174 | 175 | 0 | 0.0 | 513,700 | |
178 | 180 | 168 | 175 | -1 | -0.6 | 1,001,900 | |
185 | 194 | 176 | 176 | -13 | -6.9 | 2,390,900 | |
183 | 196 | 171 | 189 | +14 | +8.0 | 3,238,400 | |
161 | 178 | 158 | 175 | +19 | +12.2 | 2,777,800 | |
149 | 166 | 149 | 156 | +6 | +4.0 | 2,193,500 | |
162 | 176 | 148 | 150 | -7 | -4.5 | 2,516,800 | |
155 | 160 | 151 | 157 | -6 | -3.7 | 1,346,600 | |
160 | 172 | 148 | 163 | -9 | -5.2 | 3,621,800 | |
192 | 203 | 170 | 172 | -28 | -14.0 | 3,883,300 | |
187 | 223 | 182 | 200 | -5 | -2.4 | 13,830,200 |