52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 223 | 199 | 211 | +5 | +2.4 | 2,137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 194 | 176 | 176 | -13 | -6.9 | 2,390,900 | |
183 | 196 | 171 | 189 | +14 | +8.0 | 3,238,400 | |
161 | 178 | 158 | 175 | +19 | +12.2 | 2,777,800 | |
149 | 166 | 149 | 156 | +6 | +4.0 | 2,193,500 | |
162 | 176 | 148 | 150 | -7 | -4.5 | 2,516,800 | |
155 | 160 | 151 | 157 | -6 | -3.7 | 1,346,600 | |
160 | 172 | 148 | 163 | -9 | -5.2 | 3,621,800 | |
192 | 203 | 170 | 172 | -28 | -14.0 | 3,883,300 | |
187 | 223 | 182 | 200 | -5 | -2.4 | 13,830,200 | |
162 | 205 | 158 | 205 | +50 | +32.3 | 16,118,000 | |
141 | 175 | 137 | 155 | +20 | +14.8 | 11,277,300 | |
138 | 149 | 130 | 135 | +2 | +1.5 | 2,846,600 | |
135 | 136 | 130 | 133 | -4 | -2.9 | 739,600 | |
145 | 149 | 130 | 137 | -12 | -8.1 | 2,436,600 | |
140 | 160 | 128 | 149 | +39 | +35.5 | 15,171,900 | |
117 | 120 | 110 | 110 | -7 | -6.0 | 628,100 | |
115 | 117 | 111 | 117 | 0 | 0.0 | 535,100 | |
123 | 129 | 114 | 117 | -6 | -4.9 | 1,813,700 | |
103 | 138 | 99 | 123 | +23 | +23.0 | 5,847,000 | |
104 | 106 | 98 | 100 | -2 | -2.0 | 423,800 | |
99 | 102 | 97 | 102 | 0 | 0.0 | 439,500 | |
110 | 114 | 100 | 102 | -13 | -11.3 | 2,328,500 | |
88 | 115 | 87 | 115 | +30 | +35.3 | 3,428,000 | |
83 | 102 | 82 | 85 | +6 | +7.6 | 1,840,500 | |
82 | 82 | 73 | 79 | -1 | -1.2 | 140,300 | |
84 | 85 | 79 | 80 | -4 | -4.8 | 131,900 | |
85 | 85 | 84 | 84 | -1 | -1.2 | 35,100 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 21,900 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 28,700 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 31,400 |