52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 252 | 238 | 240 | -10 | -4.0 | 1,340,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 88 | 86 | 86 | -1 | -1.1 | 13,000 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 4,600 | |
88 | 88 | 86 | 88 | +1 | +1.1 | 25,800 | |
89 | 89 | 87 | 87 | 0 | 0.0 | 124,900 | |
88 | 96 | 86 | 87 | +1 | +1.2 | 889,500 | |
88 | 88 | 86 | 86 | -1 | -1.1 | 42,600 | |
87 | 89 | 87 | 87 | 0 | 0.0 | 15,000 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 15,300 | |
87 | 89 | 87 | 88 | +1 | +1.1 | 10,000 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 27,000 | |
88 | 92 | 88 | 88 | +1 | +1.1 | 85,100 | |
88 | 90 | 85 | 87 | -1 | -1.1 | 110,200 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 29,300 | |
89 | 90 | 87 | 89 | +1 | +1.1 | 78,700 | |
90 | 90 | 87 | 88 | -2 | -2.2 | 79,100 | |
89 | 90 | 88 | 90 | 0 | 0.0 | 9,400 | |
91 | 91 | 90 | 90 | 0 | 0.0 | 16,300 | |
90 | 90 | 88 | 90 | +1 | +1.1 | 23,300 | |
90 | 91 | 87 | 89 | +1 | +1.1 | 69,600 | |
86 | 90 | 83 | 88 | +2 | +2.3 | 125,800 | |
85 | 86 | 84 | 86 | 0 | 0.0 | 61,300 | |
85 | 87 | 85 | 86 | 0 | 0.0 | 103,800 | |
87 | 89 | 86 | 86 | -2 | -2.3 | 54,500 | |
88 | 89 | 88 | 88 | -1 | -1.1 | 71,500 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 42,600 | |
89 | 91 | 88 | 88 | -1 | -1.1 | 76,700 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 28,500 | |
88 | 90 | 88 | 89 | 0 | 0.0 | 38,800 | |
88 | 90 | 88 | 89 | 0 | 0.0 | 14,700 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 22,100 |