52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 272 | 243 | 250 | -15 | -5.7 | 2,922,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 111 | +3 | +2.8 | 27,800 | |
109 | 111 | 108 | 108 | -2 | -1.8 | 46,400 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 38,900 | |
108 | 110 | 107 | 110 | +3 | +2.8 | 43,000 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 33,200 | |
109 | 109 | 108 | 109 | +1 | +0.9 | 16,500 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 71,600 | |
108 | 108 | 106 | 107 | 0 | 0.0 | 41,300 | |
107 | 107 | 106 | 107 | +1 | +0.9 | 7,000 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 41,200 | |
107 | 107 | 105 | 107 | 0 | 0.0 | 39,600 | |
107 | 107 | 105 | 107 | 0 | 0.0 | 39,600 | |
107 | 107 | 106 | 107 | +1 | +0.9 | 15,300 | |
106 | 107 | 105 | 106 | -1 | -0.9 | 68,900 | |
107 | 108 | 106 | 107 | +2 | +1.9 | 117,800 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 13,700 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 22,400 | |
105 | 105 | 103 | 105 | 0 | 0.0 | 46,200 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 42,300 | |
105 | 106 | 104 | 106 | +1 | +1.0 | 81,400 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 37,300 | |
109 | 109 | 105 | 106 | -3 | -2.8 | 144,400 | |
105 | 109 | 102 | 109 | -11 | -9.2 | 481,300 | |
121 | 122 | 120 | 120 | 0 | 0.0 | 89,900 | |
121 | 122 | 120 | 120 | -2 | -1.6 | 56,300 | |
122 | 123 | 121 | 122 | 0 | 0.0 | 41,600 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 24,900 | |
122 | 124 | 122 | 123 | +1 | +0.8 | 45,200 | |
124 | 124 | 122 | 122 | -1 | -0.8 | 45,200 | |
122 | 123 | 122 | 123 | +1 | +0.8 | 73,300 |