52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 222 | 206 | 217 | +6 | +2.8 | 1,284,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 123 | 126 | +1 | +0.8 | 47,500 | |
124 | 125 | 123 | 125 | +1 | +0.8 | 38,800 | |
124 | 124 | 123 | 124 | +1 | +0.8 | 23,400 | |
123 | 124 | 122 | 123 | +1 | +0.8 | 10,200 | |
125 | 125 | 122 | 122 | +1 | +0.8 | 41,000 | |
123 | 124 | 121 | 121 | -2 | -1.6 | 40,700 | |
124 | 124 | 122 | 123 | -1 | -0.8 | 32,600 | |
123 | 124 | 122 | 124 | +1 | +0.8 | 23,800 | |
121 | 126 | 121 | 123 | 0 | 0.0 | 116,500 | |
124 | 125 | 122 | 123 | -3 | -2.4 | 41,300 | |
125 | 126 | 123 | 126 | +3 | +2.4 | 38,500 | |
123 | 125 | 120 | 123 | -2 | -1.6 | 110,700 | |
125 | 126 | 124 | 125 | +2 | +1.6 | 20,900 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 67,000 | |
126 | 128 | 124 | 125 | -2 | -1.6 | 90,600 | |
128 | 128 | 126 | 127 | -1 | -0.8 | 37,700 | |
128 | 128 | 126 | 128 | 0 | 0.0 | 33,000 | |
128 | 128 | 126 | 128 | +1 | +0.8 | 56,100 | |
129 | 129 | 127 | 127 | -1 | -0.8 | 23,800 | |
128 | 129 | 127 | 128 | +1 | +0.8 | 24,100 | |
127 | 128 | 126 | 127 | 0 | 0.0 | 27,700 | |
128 | 128 | 127 | 127 | -1 | -0.8 | 16,100 | |
127 | 128 | 126 | 128 | +2 | +1.6 | 37,800 | |
127 | 128 | 126 | 126 | -1 | -0.8 | 46,000 | |
128 | 129 | 127 | 127 | -1 | -0.8 | 52,400 | |
129 | 129 | 126 | 128 | 0 | 0.0 | 87,800 | |
129 | 129 | 127 | 128 | 0 | 0.0 | 30,800 | |
129 | 129 | 127 | 128 | 0 | 0.0 | 39,200 | |
128 | 129 | 128 | 128 | +1 | +0.8 | 23,100 | |
129 | 129 | 126 | 127 | - | - | 83,500 |