52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 252 | 238 | 240 | -10 | -4.0 | 1,340,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 144 | 137 | 139 | +3 | +2.2 | 229,200 | |
135 | 137 | 134 | 136 | +3 | +2.3 | 84,500 | |
135 | 136 | 133 | 133 | 0 | 0.0 | 35,900 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 82,700 | |
135 | 136 | 133 | 134 | -1 | -0.7 | 93,600 | |
140 | 140 | 133 | 135 | -2 | -1.5 | 133,400 | |
137 | 140 | 135 | 137 | 0 | 0.0 | 199,000 | |
133 | 137 | 132 | 137 | +5 | +3.8 | 247,300 | |
131 | 132 | 129 | 132 | +1 | +0.8 | 48,900 | |
130 | 134 | 130 | 131 | +1 | +0.8 | 152,900 | |
127 | 136 | 127 | 130 | +3 | +2.4 | 335,900 | |
127 | 128 | 126 | 127 | +1 | +0.8 | 77,800 | |
126 | 127 | 125 | 126 | +1 | +0.8 | 31,800 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 13,300 | |
125 | 126 | 125 | 125 | -1 | -0.8 | 11,700 | |
125 | 126 | 124 | 126 | 0 | 0.0 | 28,100 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 46,100 | |
125 | 127 | 125 | 125 | -1 | -0.8 | 20,700 | |
125 | 126 | 124 | 126 | 0 | 0.0 | 23,100 | |
126 | 126 | 124 | 126 | +1 | +0.8 | 18,700 | |
126 | 127 | 124 | 125 | 0 | 0.0 | 60,200 | |
126 | 127 | 124 | 125 | -1 | -0.8 | 59,100 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 30,800 | |
124 | 126 | 123 | 126 | +1 | +0.8 | 47,500 | |
124 | 125 | 123 | 125 | +1 | +0.8 | 38,800 | |
124 | 124 | 123 | 124 | +1 | +0.8 | 23,400 | |
123 | 124 | 122 | 123 | +1 | +0.8 | 10,200 | |
125 | 125 | 122 | 122 | +1 | +0.8 | 41,000 | |
123 | 124 | 121 | 121 | -2 | -1.6 | 40,700 | |
124 | 124 | 122 | 123 | -1 | -0.8 | 32,600 |