52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 345 | 138 | 250 | +72 | +40.4 | 101,111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 173 | 156 | 156 | -16 | -9.3 | 1,093,300 | |
182 | 198 | 156 | 172 | -5 | -2.8 | 3,627,900 | |
167 | 199 | 141 | 177 | +7 | +4.1 | 3,859,500 | |
171 | 212 | 168 | 170 | -2 | -1.2 | 5,186,700 | |
177 | 187 | 160 | 172 | -5 | -2.8 | 3,438,100 | |
230 | 259 | 173 | 177 | -57 | -24.4 | 14,134,300 | |
169 | 295 | 152 | 234 | +65 | +38.5 | 23,818,000 | |
158 | 176 | 155 | 169 | +10 | +6.3 | 1,348,700 | |
162 | 185 | 151 | 159 | -2 | -1.2 | 1,267,500 | |
157 | 186 | 154 | 161 | +8 | +5.2 | 1,382,200 | |
190 | 193 | 142 | 153 | -41 | -21.1 | 2,052,700 | |
233 | 256 | 184 | 194 | -36 | -15.7 | 6,003,600 | |
198 | 236 | 175 | 230 | +30 | +15.0 | 6,359,900 | |
183 | 218 | 182 | 200 | +15 | +8.1 | 4,184,600 | |
227 | 257 | 182 | 185 | -44 | -19.2 | 6,189,900 | |
225 | 275 | 211 | 229 | +9 | +4.1 | 9,634,300 | |
192 | 231 | 181 | 220 | +30 | +15.8 | 7,934,900 | |
171 | 205 | 157 | 190 | +18 | +10.5 | 9,246,600 | |
193 | 198 | 156 | 172 | -26 | -13.1 | 8,444,800 | |
168 | 232 | 151 | 198 | +30 | +17.9 | 31,064,000 | |
112 | 225 | 105 | 168 | +55 | +48.7 | 29,168,500 | |
142 | 144 | 107 | 113 | -26 | -18.7 | 1,367,300 | |
130 | 153 | 110 | 139 | +9 | +6.9 | 3,472,700 | |
190 | 192 | 123 | 130 | -59 | -31.2 | 3,327,100 | |
204 | 216 | 181 | 189 | -13 | -6.4 | 2,599,900 | |
212 | 215 | 196 | 202 | -8 | -3.8 | 1,652,000 | |
215 | 234 | 203 | 210 | -6 | -2.8 | 3,808,800 | |
198 | 246 | 192 | 216 | +19 | +9.6 | 4,183,800 | |
205 | 229 | 185 | 197 | -2 | -1.0 | 2,968,100 | |
238 | 238 | 171 | 199 | -29 | -12.7 | 4,994,200 |