52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 267 | 240 | 259 | +13 | +5.3 | 4,600,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 345 | 138 | 246 | +68 | +38.2 | 103,581,600 | |
117 | 223 | 110 | 178 | +61 | +52.1 | 87,959,700 | |
86 | 138 | 73 | 117 | +31 | +36.0 | 17,185,300 | |
90 | 96 | 85 | 86 | -3 | -3.4 | 1,644,700 | |
97 | 97 | 83 | 89 | -6 | -6.3 | 1,152,200 | |
102 | 103 | 86 | 95 | -7 | -6.9 | 1,489,000 | |
110 | 111 | 100 | 102 | -7 | -6.4 | 812,700 | |
107 | 113 | 106 | 109 | +3 | +2.8 | 742,500 | |
122 | 124 | 102 | 106 | -16 | -13.1 | 1,600,200 | |
125 | 126 | 121 | 122 | -4 | -3.2 | 874,600 | |
124 | 128 | 122 | 126 | +1 | +0.8 | 1,013,800 | |
135 | 144 | 122 | 125 | -9 | -6.7 | 2,166,500 | |
124 | 140 | 123 | 134 | +9 | +7.2 | 1,679,900 | |
127 | 129 | 120 | 125 | -1 | -0.8 | 952,300 | |
129 | 135 | 122 | 126 | -3 | -2.3 | 1,547,000 | |
128 | 135 | 124 | 129 | +3 | +2.4 | 777,500 | |
150 | 150 | 121 | 126 | -24 | -16.0 | 2,665,600 | |
142 | 169 | 132 | 150 | +8 | +5.6 | 13,048,900 | |
120 | 143 | 116 | 142 | +24 | +20.3 | 3,181,100 | |
125 | 143 | 114 | 118 | -8 | -6.3 | 8,886,200 | |
130 | 146 | 119 | 126 | -4 | -3.1 | 3,278,300 | |
129 | 132 | 123 | 130 | +2 | +1.6 | 1,205,100 | |
133 | 136 | 125 | 128 | -4 | -3.0 | 1,391,600 | |
128 | 168 | 125 | 132 | +3 | +2.3 | 9,290,200 | |
130 | 155 | 126 | 129 | -2 | -1.5 | 2,482,400 | |
129 | 138 | 118 | 131 | +1 | +0.8 | 844,600 | |
118 | 151 | 116 | 130 | +12 | +10.2 | 3,478,800 | |
130 | 131 | 112 | 118 | -10 | -7.8 | 650,000 | |
143 | 146 | 120 | 128 | -16 | -11.1 | 1,846,500 |