52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 345 | 138 | 250 | +72 | +40.4 | 101,111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 111 | 76 | 78 | -25 | -24.3 | 3,213,200 | |
162 | 164 | 101 | 103 | -59 | -36.4 | 3,225,700 | |
177 | 178 | 133 | 162 | -14 | -8.0 | 1,870,500 | |
159 | 204 | 159 | 176 | +10 | +6.0 | 3,606,700 | |
185 | 239 | 151 | 166 | -22 | -11.7 | 10,124,300 | |
231 | 268 | 161 | 188 | -43 | -18.6 | 14,996,800 | |
225 | 253 | 194 | 231 | +13 | +6.0 | 12,557,900 | |
149 | 234 | 144 | 218 | +74 | +51.4 | 15,759,200 | |
141 | 173 | 133 | 144 | +2 | +1.4 | 4,200,100 | |
152 | 155 | 136 | 142 | -10 | -6.6 | 1,083,100 | |
178 | 199 | 151 | 152 | -25 | -14.1 | 4,543,900 | |
186 | 193 | 173 | 177 | -9 | -4.8 | 940,800 | |
187 | 191 | 179 | 186 | 0 | 0.0 | 745,600 | |
196 | 205 | 177 | 186 | -10 | -5.1 | 1,534,400 | |
220 | 223 | 170 | 196 | -24 | -10.9 | 2,784,500 | |
219 | 237 | 218 | 220 | +3 | +1.4 | 2,118,200 | |
222 | 257 | 212 | 217 | -4 | -1.8 | 9,202,300 | |
255 | 256 | 219 | 221 | -34 | -13.3 | 2,806,200 | |
238 | 267 | 236 | 255 | +19 | +8.1 | 6,952,100 | |
224 | 272 | 201 | 236 | +13 | +5.8 | 11,154,400 | |
228 | 251 | 209 | 223 | -6 | -2.6 | 6,526,500 | |
230 | 253 | 226 | 229 | -1 | -0.4 | 3,569,200 | |
217 | 267 | 210 | 230 | +13 | +6.0 | 7,883,400 | |
181 | 258 | 181 | 217 | +35 | +19.2 | 13,460,100 | |
214 | 229 | 171 | 182 | -38 | -17.3 | 3,367,200 | |
250 | 251 | 218 | 220 | -28 | -11.3 | 1,744,600 | |
252 | 266 | 245 | 248 | -4 | -1.6 | 2,045,000 | |
258 | 267 | 249 | 252 | -3 | -1.2 | 1,589,600 | |
270 | 278 | 246 | 255 | -18 | -6.6 | 3,362,100 | |
285 | 300 | 247 | 273 | -7 | -2.5 | 7,227,400 |