52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 267 | 240 | 259 | +13 | +5.3 | 4,600,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 880 | 648 | 790 | +120 | +17.9 | 109,600 | |
660 | 760 | 641 | 670 | +10 | +1.5 | 97,800 | |
650 | 790 | 630 | 660 | +10 | +1.5 | 136,600 | |
1,170 | 1,220 | 650 | 650 | -520 | -44.4 | 298,600 | |
1,450 | 1,470 | 1,150 | 1,170 | -280 | -19.3 | 134,700 | |
1,400 | 1,490 | 1,350 | 1,450 | +60 | +4.3 | 157,100 | |
1,400 | 1,470 | 1,360 | 1,390 | -10 | -0.7 | 143,600 | |
1,390 | 1,430 | 1,270 | 1,400 | +50 | +3.7 | 145,700 | |
1,360 | 1,440 | 1,220 | 1,350 | -10 | -0.7 | 227,300 | |
1,650 | 1,930 | 1,360 | 1,360 | -290 | -17.6 | 501,700 | |
1,770 | 1,780 | 1,470 | 1,650 | -90 | -5.2 | 138,700 | |
1,710 | 1,900 | 1,550 | 1,740 | -50 | -2.8 | 217,300 | |
1,830 | 1,950 | 1,700 | 1,790 | -40 | -2.2 | 246,400 | |
1,810 | 1,950 | 1,680 | 1,830 | +30 | +1.7 | 270,700 | |
1,900 | 2,150 | 1,770 | 1,800 | -80 | -4.3 | 795,600 | |
1,580 | 2,070 | 1,570 | 1,880 | +330 | +21.3 | 629,100 | |
1,990 | 2,180 | 1,520 | 1,550 | -430 | -21.7 | 766,800 | |
1,390 | 1,990 | 1,380 | 1,980 | +590 | +42.4 | 712,000 | |
1,600 | 1,620 | 1,310 | 1,390 | -170 | -10.9 | 186,400 | |
1,750 | 1,750 | 1,320 | 1,560 | -190 | -10.9 | 202,900 | |
2,090 | 2,100 | 1,650 | 1,750 | -220 | -11.2 | 524,000 | |
1,850 | 1,970 | 1,500 | 1,970 | +140 | +7.7 | 411,800 | |
2,090 | 2,090 | 1,700 | 1,830 | -260 | -12.4 | 297,500 | |
1,700 | 2,090 | 1,400 | 2,090 | +410 | +24.4 | 590,300 | |
1,980 | 2,040 | 1,650 | 1,680 | -190 | -10.2 | 258,600 | |
2,180 | 2,330 | 1,730 | 1,870 | -260 | -12.2 | 465,100 | |
1,870 | 2,490 | 1,850 | 2,130 | +270 | +14.5 | 1,138,200 | |
1,850 | 2,200 | 1,750 | 1,860 | 0 | 0.0 | 1,020,800 | |
1,690 | 2,000 | 1,640 | 1,860 | +230 | +14.1 | 1,215,000 | |
1,450 | 1,630 | 1,400 | 1,630 | - | - | 533,900 |