52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 267 | 240 | 259 | +13 | +5.3 | 4,600,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 238 | 171 | 199 | -29 | -12.7 | 4,994,200 | |
158 | 257 | 147 | 228 | +65 | +39.9 | 11,526,000 | |
213 | 225 | 138 | 163 | -52 | -24.2 | 2,674,500 | |
257 | 275 | 192 | 215 | -59 | -21.5 | 3,589,900 | |
270 | 311 | 260 | 274 | +6 | +2.2 | 4,795,000 | |
305 | 326 | 258 | 268 | -32 | -10.7 | 3,133,500 | |
344 | 348 | 278 | 300 | -38 | -11.2 | 5,069,900 | |
245 | 355 | 209 | 338 | +86 | +34.1 | 23,632,200 | |
395 | 455 | 157 | 252 | -137 | -35.2 | 19,352,700 | |
435 | 585 | 356 | 389 | -22 | -5.4 | 40,707,000 | |
190 | 495 | 188 | 411 | +230 | +127.1 | 50,817,500 | |
127 | 190 | 127 | 181 | +54 | +42.5 | 18,621,300 | |
123 | 137 | 122 | 127 | +3 | +2.4 | 2,601,200 | |
133 | 133 | 120 | 124 | -8 | -6.1 | 1,302,600 | |
125 | 143 | 122 | 132 | +8 | +6.5 | 3,581,400 | |
141 | 181 | 120 | 124 | -17 | -12.1 | 9,850,900 | |
147 | 147 | 127 | 141 | -6 | -4.1 | 5,732,200 | |
113 | 155 | 109 | 147 | +35 | +31.2 | 12,086,400 | |
126 | 135 | 103 | 112 | -18 | -13.8 | 6,123,800 | |
119 | 139 | 114 | 130 | +11 | +9.2 | 14,660,600 | |
115 | 135 | 101 | 119 | +8 | +7.2 | 19,483,200 | |
160 | 168 | 90 | 111 | -59 | -34.7 | 32,167,500 | |
84 | 206 | 78 | 170 | +87 | +104.8 | 14,194,100 | |
72 | 89 | 71 | 83 | +13 | +18.6 | 512,800 | |
77 | 81 | 66 | 70 | -9 | -11.4 | 218,600 | |
90 | 118 | 77 | 79 | -11 | -12.2 | 955,100 | |
107 | 125 | 83 | 90 | -17 | -15.9 | 961,600 | |
118 | 135 | 100 | 107 | -12 | -10.1 | 790,500 | |
112 | 134 | 86 | 119 | -3 | -2.5 | 2,456,200 | |
85 | 122 | 81 | 122 | +37 | +43.5 | 2,567,200 |