52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 267 | 198 | 217 | -29 | -11.8 | 15,023,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 152 | 141 | 144 | -7 | -4.6 | 1,062,800 | |
147 | 163 | 144 | 151 | 0 | 0.0 | 1,662,800 | |
161 | 164 | 143 | 151 | -8 | -5.0 | 1,782,700 | |
151 | 171 | 142 | 159 | +9 | +6.0 | 3,019,800 | |
160 | 165 | 150 | 150 | -10 | -6.2 | 2,508,500 | |
147 | 219 | 139 | 160 | +14 | +9.6 | 33,245,400 | |
160 | 168 | 143 | 146 | -13 | -8.2 | 3,339,400 | |
134 | 206 | 133 | 159 | +26 | +19.5 | 27,029,200 | |
129 | 147 | 121 | 133 | +7 | +5.6 | 3,055,900 | |
120 | 137 | 119 | 126 | +8 | +6.8 | 1,971,200 | |
113 | 123 | 107 | 118 | +2 | +1.7 | 2,405,500 | |
120 | 122 | 99 | 116 | -4 | -3.3 | 3,593,700 | |
126 | 131 | 120 | 120 | -7 | -5.5 | 1,483,900 | |
142 | 146 | 125 | 127 | -14 | -9.9 | 2,456,800 | |
144 | 172 | 140 | 141 | -4 | -2.8 | 6,345,800 | |
138 | 163 | 138 | 145 | +5 | +3.6 | 3,287,700 | |
148 | 191 | 136 | 140 | -8 | -5.4 | 12,368,600 | |
152 | 191 | 145 | 148 | -16 | -9.8 | 7,423,800 | |
162 | 180 | 143 | 164 | +12 | +7.9 | 7,586,700 | |
153 | 170 | 119 | 152 | -10 | -6.2 | 6,779,600 | |
186 | 202 | 113 | 162 | -21 | -11.5 | 14,037,100 | |
216 | 240 | 180 | 183 | -61 | -25.0 | 12,017,000 | |
123 | 330 | 122 | 244 | +122 | +100.0 | 72,890,200 | |
120 | 164 | 109 | 122 | +4 | +3.4 | 28,312,200 | |
114 | 143 | 103 | 118 | -2 | -1.7 | 9,659,000 | |
110 | 131 | 108 | 120 | +11 | +10.1 | 4,869,900 | |
114 | 124 | 109 | 109 | -5 | -4.4 | 2,164,500 | |
109 | 141 | 104 | 114 | -1 | -0.9 | 13,683,400 | |
108 | 151 | 104 | 115 | +6 | +5.5 | 12,162,000 | |
116 | 125 | 101 | 109 | -12 | -9.9 | 8,249,000 |