年初来高値 | 5,190 | 年初来安値 | 3,530 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,980 | 4,895 | 4,970 | +65 | +1.3 | 1,055,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,040 | 4,900 | 4,905 | -125 | -2.5 | 1,361,100 | |
4,955 | 5,030 | 4,935 | 5,030 | +45 | +0.9 | 1,342,900 | |
5,150 | 5,190 | 4,970 | 4,985 | +140 | +2.9 | 2,894,900 | |
4,865 | 4,910 | 4,830 | 4,845 | +50 | +1.0 | 1,388,900 | |
4,770 | 4,845 | 4,750 | 4,795 | +60 | +1.3 | 1,659,600 | |
4,710 | 4,755 | 4,685 | 4,735 | -10 | -0.2 | 1,152,600 | |
4,645 | 4,765 | 4,625 | 4,745 | +160 | +3.5 | 1,297,400 | |
4,635 | 4,645 | 4,570 | 4,585 | -40 | -0.9 | 798,400 | |
4,620 | 4,645 | 4,575 | 4,625 | +30 | +0.7 | 544,000 | |
4,600 | 4,625 | 4,550 | 4,595 | +60 | +1.3 | 856,500 | |
4,650 | 4,710 | 4,530 | 4,535 | -95 | -2.1 | 1,234,600 | |
4,700 | 4,730 | 4,630 | 4,630 | -55 | -1.2 | 1,506,900 | |
4,610 | 4,710 | 4,595 | 4,685 | +85 | +1.8 | 1,154,100 | |
4,640 | 4,655 | 4,550 | 4,600 | +50 | +1.1 | 1,341,900 | |
4,575 | 4,620 | 4,525 | 4,550 | +80 | +1.8 | 1,867,800 | |
4,450 | 4,575 | 4,445 | 4,470 | +65 | +1.5 | 2,254,800 | |
4,255 | 4,415 | 4,240 | 4,405 | +115 | +2.7 | 1,775,200 | |
4,390 | 4,405 | 4,290 | 4,290 | -65 | -1.5 | 1,231,600 | |
4,330 | 4,395 | 4,320 | 4,355 | -20 | -0.5 | 847,900 | |
4,380 | 4,400 | 4,335 | 4,375 | -35 | -0.8 | 1,413,100 | |
4,335 | 4,415 | 4,325 | 4,410 | +110 | +2.6 | 993,600 | |
4,285 | 4,300 | 4,255 | 4,300 | -30 | -0.7 | 1,136,000 | |
4,355 | 4,380 | 4,315 | 4,330 | -70 | -1.6 | 958,700 | |
4,400 | 4,475 | 4,385 | 4,400 | +20 | +0.5 | 1,175,800 | |
4,350 | 4,380 | 4,275 | 4,380 | +55 | +1.3 | 1,188,800 | |
4,290 | 4,325 | 4,265 | 4,325 | +45 | +1.1 | 1,399,600 | |
4,240 | 4,280 | 4,210 | 4,280 | +40 | +0.9 | 1,115,800 | |
4,250 | 4,255 | 4,170 | 4,240 | 0 | 0.0 | 1,352,700 | |
4,270 | 4,325 | 4,215 | 4,240 | -15 | -0.4 | 1,363,700 |