52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,725 | 5,757 | 5,681 | 5,754 | +30 | +0.5 | 366,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,134 | 5,182 | 5,113 | 5,162 | +22 | +0.4 | 1,421,300 | |
5,110 | 5,152 | 5,101 | 5,140 | +4 | +0.1 | 1,118,900 | |
5,100 | 5,145 | 5,089 | 5,136 | +59 | +1.2 | 1,281,800 | |
5,052 | 5,077 | 5,011 | 5,077 | -11 | -0.2 | 2,632,900 | |
5,071 | 5,094 | 5,046 | 5,088 | -10 | -0.2 | 748,900 | |
5,100 | 5,114 | 5,070 | 5,098 | +18 | +0.4 | 842,500 | |
5,054 | 5,080 | 5,044 | 5,080 | +20 | +0.4 | 727,800 | |
5,079 | 5,084 | 5,049 | 5,060 | -4 | -0.1 | 899,700 | |
5,031 | 5,064 | 5,007 | 5,064 | +67 | +1.3 | 1,166,900 | |
5,022 | 5,031 | 4,990 | 4,997 | -5 | -0.1 | 883,900 | |
4,985 | 5,002 | 4,963 | 5,002 | +43 | +0.9 | 932,800 | |
4,921 | 4,959 | 4,918 | 4,959 | +38 | +0.8 | 824,000 | |
4,893 | 4,929 | 4,880 | 4,921 | +28 | +0.6 | 913,200 | |
4,898 | 4,904 | 4,865 | 4,893 | +13 | +0.3 | 1,305,100 | |
4,883 | 4,898 | 4,818 | 4,880 | -17 | -0.3 | 1,641,700 | |
4,951 | 4,955 | 4,885 | 4,897 | -21 | -0.4 | 1,151,100 | |
4,976 | 4,980 | 4,901 | 4,918 | -41 | -0.8 | 1,402,900 | |
4,959 | 4,987 | 4,921 | 4,959 | -43 | -0.9 | 1,294,900 | |
5,050 | 5,054 | 4,986 | 5,002 | -59 | -1.2 | 1,371,600 | |
5,079 | 5,080 | 5,034 | 5,061 | -70 | -1.4 | 1,610,900 | |
5,184 | 5,187 | 5,131 | 5,131 | -45 | -0.9 | 925,500 | |
5,180 | 5,199 | 5,175 | 5,176 | +13 | +0.3 | 904,000 | |
5,170 | 5,181 | 5,131 | 5,163 | -3 | -0.1 | 1,440,500 | |
5,250 | 5,254 | 5,140 | 5,166 | -189 | -3.5 | 2,155,400 | |
5,249 | 5,360 | 5,244 | 5,355 | +134 | +2.6 | 2,488,800 | |
5,255 | 5,255 | 5,191 | 5,221 | -13 | -0.2 | 967,200 | |
5,249 | 5,266 | 5,218 | 5,234 | +12 | +0.2 | 1,013,500 | |
5,247 | 5,274 | 5,208 | 5,222 | -32 | -0.6 | 1,070,400 | |
5,218 | 5,260 | 5,211 | 5,254 | +45 | +0.9 | 1,025,800 | |
5,210 | 5,224 | 5,187 | 5,209 | -15 | -0.3 | 1,213,300 |