52週高値 | 5,711 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
昨年来高値 | 5,711 | 昨年来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,558 | 5,492 | 5,528 | +46 | +0.8 | 672,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,070 | 4,970 | 5,070 | +90 | +1.8 | 1,132,800 | |
4,960 | 5,000 | 4,955 | 4,980 | +60 | +1.2 | 1,152,700 | |
4,875 | 4,930 | 4,870 | 4,920 | +20 | +0.4 | 947,200 | |
4,935 | 4,935 | 4,865 | 4,900 | -25 | -0.5 | 920,700 | |
4,890 | 4,935 | 4,885 | 4,925 | +35 | +0.7 | 924,500 | |
4,895 | 4,925 | 4,870 | 4,890 | +10 | +0.2 | 953,700 | |
4,855 | 4,880 | 4,805 | 4,880 | +35 | +0.7 | 1,147,900 | |
4,905 | 4,905 | 4,820 | 4,845 | -70 | -1.4 | 1,828,600 | |
4,895 | 4,915 | 4,820 | 4,915 | +230 | +4.9 | 4,155,600 | |
4,715 | 4,715 | 4,670 | 4,685 | -10 | -0.2 | 874,900 | |
4,660 | 4,715 | 4,655 | 4,695 | -10 | -0.2 | 976,100 | |
4,695 | 4,710 | 4,680 | 4,705 | +50 | +1.1 | 782,100 | |
4,665 | 4,695 | 4,650 | 4,655 | 0 | 0.0 | 766,600 | |
4,705 | 4,710 | 4,625 | 4,655 | -75 | -1.6 | 1,318,800 | |
4,760 | 4,775 | 4,715 | 4,730 | -35 | -0.7 | 881,200 | |
4,795 | 4,800 | 4,755 | 4,765 | -10 | -0.2 | 706,500 | |
4,780 | 4,800 | 4,755 | 4,775 | -15 | -0.3 | 753,500 | |
4,750 | 4,815 | 4,740 | 4,790 | +55 | +1.2 | 1,268,400 | |
4,750 | 4,785 | 4,735 | 4,735 | 0 | 0.0 | 1,065,000 | |
4,690 | 4,740 | 4,680 | 4,735 | +55 | +1.2 | 1,274,500 | |
4,645 | 4,680 | 4,635 | 4,680 | +65 | +1.4 | 1,087,500 | |
4,625 | 4,645 | 4,605 | 4,615 | 0 | 0.0 | 1,062,300 | |
4,530 | 4,620 | 4,525 | 4,615 | +145 | +3.2 | 2,630,800 | |
4,500 | 4,520 | 4,470 | 4,470 | -70 | -1.5 | 758,500 | |
4,485 | 4,565 | 4,470 | 4,540 | +65 | +1.5 | 1,123,500 | |
4,485 | 4,490 | 4,460 | 4,475 | +15 | +0.3 | 803,100 | |
4,450 | 4,480 | 4,415 | 4,460 | -30 | -0.7 | 1,001,200 | |
4,500 | 4,550 | 4,480 | 4,490 | -40 | -0.9 | 1,120,600 | |
4,545 | 4,555 | 4,505 | 4,530 | -15 | -0.3 | 977,700 | |
4,540 | 4,550 | 4,510 | 4,545 | - | - | 944,900 |