52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,798 | 5,716 | 5,724 | -34 | -0.6 | 500,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,311 | 5,269 | 5,298 | +16 | +0.3 | 657,200 | |
5,320 | 5,336 | 5,276 | 5,282 | 0 | 0.0 | 700,300 | |
5,269 | 5,307 | 5,239 | 5,282 | -26 | -0.5 | 1,168,400 | |
5,345 | 5,349 | 5,295 | 5,308 | -25 | -0.5 | 819,000 | |
5,271 | 5,345 | 5,248 | 5,333 | +113 | +2.2 | 1,119,000 | |
5,303 | 5,307 | 5,211 | 5,220 | -43 | -0.8 | 1,126,500 | |
5,324 | 5,324 | 5,253 | 5,263 | -99 | -1.8 | 1,222,600 | |
5,401 | 5,407 | 5,358 | 5,362 | -8 | -0.1 | 735,300 | |
5,327 | 5,377 | 5,314 | 5,370 | -13 | -0.2 | 1,145,100 | |
5,364 | 5,387 | 5,343 | 5,383 | +2 | 0.0 | 1,627,800 | |
5,400 | 5,405 | 5,351 | 5,381 | +19 | +0.4 | 677,300 | |
5,403 | 5,411 | 5,353 | 5,362 | -24 | -0.4 | 711,000 | |
5,397 | 5,428 | 5,375 | 5,386 | +60 | +1.1 | 754,400 | |
5,280 | 5,352 | 5,261 | 5,326 | -25 | -0.5 | 778,100 | |
5,400 | 5,410 | 5,341 | 5,351 | -36 | -0.7 | 846,100 | |
5,384 | 5,415 | 5,361 | 5,387 | +9 | +0.2 | 1,025,900 | |
5,295 | 5,380 | 5,290 | 5,378 | +82 | +1.5 | 799,700 | |
5,306 | 5,319 | 5,262 | 5,296 | -10 | -0.2 | 597,600 | |
5,313 | 5,318 | 5,285 | 5,306 | +17 | +0.3 | 698,400 | |
5,318 | 5,332 | 5,272 | 5,289 | +21 | +0.4 | 616,400 | |
5,341 | 5,344 | 5,264 | 5,268 | -45 | -0.8 | 688,500 | |
5,221 | 5,313 | 5,208 | 5,313 | +88 | +1.7 | 897,200 | |
5,161 | 5,243 | 5,161 | 5,225 | +81 | +1.6 | 913,900 | |
5,204 | 5,250 | 5,126 | 5,144 | -45 | -0.9 | 1,220,800 | |
5,160 | 5,204 | 5,131 | 5,189 | +21 | +0.4 | 1,064,900 | |
5,130 | 5,222 | 5,106 | 5,168 | +6 | +0.1 | 2,274,800 | |
5,256 | 5,257 | 5,156 | 5,162 | -41 | -0.8 | 1,476,800 | |
5,188 | 5,210 | 5,161 | 5,203 | +92 | +1.8 | 958,300 | |
5,099 | 5,117 | 5,048 | 5,111 | +56 | +1.1 | 846,500 | |
5,063 | 5,076 | 5,023 | 5,055 | -70 | -1.4 | 877,800 |