52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,725 | 5,768 | 5,681 | 5,761 | +37 | +0.6 | 695,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,063 | 5,076 | 5,023 | 5,055 | -70 | -1.4 | 877,800 | |
5,083 | 5,137 | 5,051 | 5,125 | +96 | +1.9 | 867,500 | |
5,051 | 5,094 | 5,011 | 5,029 | -45 | -0.9 | 881,500 | |
5,110 | 5,150 | 5,066 | 5,074 | -52 | -1.0 | 1,123,700 | |
5,132 | 5,144 | 5,032 | 5,126 | +17 | +0.3 | 739,000 | |
5,169 | 5,174 | 5,109 | 5,109 | -60 | -1.2 | 660,100 | |
5,166 | 5,193 | 5,130 | 5,169 | +4 | +0.1 | 645,400 | |
5,150 | 5,190 | 5,137 | 5,165 | -24 | -0.5 | 483,600 | |
5,234 | 5,257 | 5,182 | 5,189 | -18 | -0.3 | 660,200 | |
5,229 | 5,242 | 5,174 | 5,207 | +20 | +0.4 | 746,900 | |
5,140 | 5,193 | 5,128 | 5,187 | +47 | +0.9 | 818,500 | |
5,165 | 5,186 | 5,121 | 5,140 | -46 | -0.9 | 844,800 | |
5,134 | 5,194 | 5,125 | 5,186 | +107 | +2.1 | 842,400 | |
5,074 | 5,114 | 5,032 | 5,079 | -7 | -0.1 | 1,014,700 | |
5,051 | 5,098 | 5,051 | 5,086 | +75 | +1.5 | 1,052,800 | |
5,032 | 5,044 | 5,002 | 5,011 | -12 | -0.2 | 998,700 | |
4,996 | 5,037 | 4,951 | 5,023 | +57 | +1.1 | 1,211,000 | |
5,052 | 5,082 | 4,965 | 4,966 | -181 | -3.5 | 1,578,600 | |
5,239 | 5,249 | 5,132 | 5,147 | -113 | -2.1 | 970,100 | |
5,257 | 5,342 | 5,257 | 5,260 | +16 | +0.3 | 803,500 | |
5,270 | 5,281 | 5,230 | 5,244 | -42 | -0.8 | 829,000 | |
5,290 | 5,327 | 5,264 | 5,286 | -9 | -0.2 | 859,100 | |
5,332 | 5,341 | 5,268 | 5,295 | -50 | -0.9 | 1,059,300 | |
5,393 | 5,393 | 5,340 | 5,345 | -28 | -0.5 | 591,500 | |
5,395 | 5,400 | 5,359 | 5,373 | +23 | +0.4 | 647,300 | |
5,335 | 5,380 | 5,315 | 5,350 | -44 | -0.8 | 988,400 | |
5,423 | 5,484 | 5,385 | 5,394 | -15 | -0.3 | 1,347,700 | |
5,399 | 5,429 | 5,380 | 5,409 | +29 | +0.5 | 1,425,300 | |
5,327 | 5,398 | 5,322 | 5,380 | +64 | +1.2 | 1,203,800 | |
5,290 | 5,345 | 5,280 | 5,316 | +47 | +0.9 | 1,732,400 |