52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,736 | 5,789 | 5,722 | 5,773 | +3 | +0.1 | 644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,180 | 5,110 | 5,110 | -30 | -0.6 | 1,384,200 | |
5,170 | 5,190 | 5,130 | 5,140 | -50 | -1.0 | 1,147,700 | |
5,170 | 5,190 | 5,150 | 5,190 | +40 | +0.8 | 918,700 | |
5,080 | 5,160 | 5,070 | 5,150 | +80 | +1.6 | 1,131,300 | |
5,090 | 5,110 | 5,050 | 5,070 | 0 | 0.0 | 782,600 | |
5,080 | 5,090 | 5,030 | 5,070 | +10 | +0.2 | 800,800 | |
5,080 | 5,090 | 5,050 | 5,060 | +10 | +0.2 | 857,200 | |
5,060 | 5,060 | 5,010 | 5,050 | +40 | +0.8 | 1,082,500 | |
4,990 | 5,020 | 4,955 | 5,010 | +20 | +0.4 | 920,400 | |
4,980 | 4,995 | 4,955 | 4,990 | -5 | -0.1 | 785,500 | |
5,020 | 5,040 | 4,985 | 4,995 | 0 | 0.0 | 588,900 | |
5,000 | 5,010 | 4,980 | 4,995 | +10 | +0.2 | 491,500 | |
4,985 | 4,990 | 4,950 | 4,985 | -25 | -0.5 | 1,121,800 | |
5,000 | 5,030 | 4,995 | 5,010 | +10 | +0.2 | 906,700 | |
5,000 | 5,030 | 4,990 | 5,000 | 0 | 0.0 | 731,500 | |
5,040 | 5,050 | 4,990 | 5,000 | -40 | -0.8 | 1,005,600 | |
5,040 | 5,060 | 5,010 | 5,040 | +45 | +0.9 | 987,900 | |
5,000 | 5,000 | 4,950 | 4,995 | +20 | +0.4 | 1,204,400 | |
4,955 | 4,980 | 4,935 | 4,975 | +25 | +0.5 | 1,060,000 | |
4,925 | 4,985 | 4,920 | 4,950 | +55 | +1.1 | 1,262,800 | |
4,890 | 4,905 | 4,870 | 4,895 | +35 | +0.7 | 839,500 | |
4,870 | 4,880 | 4,835 | 4,860 | +15 | +0.3 | 626,300 | |
4,835 | 4,860 | 4,825 | 4,845 | +10 | +0.2 | 706,200 | |
4,855 | 4,865 | 4,810 | 4,835 | -45 | -0.9 | 1,036,800 | |
4,920 | 4,945 | 4,865 | 4,880 | -100 | -2.0 | 1,161,300 | |
4,990 | 5,010 | 4,970 | 4,980 | -5 | -0.1 | 1,036,600 | |
4,990 | 5,030 | 4,975 | 4,985 | +60 | +1.2 | 1,030,000 | |
4,915 | 4,950 | 4,910 | 4,925 | +20 | +0.4 | 1,076,100 | |
4,900 | 4,905 | 4,865 | 4,905 | +35 | +0.7 | 650,500 | |
4,820 | 4,870 | 4,805 | 4,870 | +85 | +1.8 | 902,300 |