米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,503.62 | -576.08 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -1.51% | 0.18% | 0.06% | 0.09% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,721 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 5,221 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,807 | 5,928 | 5,638 | 5,690 | -160 | -2.7 | 3,653,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,850 | +5.6 | 5,740 | 4,706,500 | 138,900 | 477,800 | 3.44 | |
| 5,538 | +0.2 | 5,508 | 3,738,500 | 116,900 | 515,300 | 4.41 | |
| 5,528 | -0.8 | 5,531 | 3,489,900 | 117,000 | 479,100 | 4.09 | |
| 5,574 | +2.1 | 5,531 | 2,950,300 | 108,200 | 462,300 | 4.27 | |
| 5,460 | +1.8 | 5,371 | 4,512,900 | 109,200 | 562,700 | 5.15 | |
| 5,362 | -0.3 | 5,323 | 4,508,200 | 102,900 | 636,300 | 6.18 | |
| 5,377 | -0.6 | 5,387 | 4,765,500 | 99,000 | 642,900 | 6.49 | |
| 5,412 | +1.3 | 5,418 | 3,157,900 | 103,600 | 605,400 | 5.84 | |
| 5,343 | +1.3 | 5,322 | 5,373,500 | 103,200 | 612,300 | 5.93 | |
| 5,277 | -4.6 | 5,436 | 10,622,600 | 108,700 | 685,200 | 6.30 | |
| 5,530 | +1.1 | 5,539 | 3,894,300 | 135,000 | 474,400 | 3.51 | |
| 5,468 | +3.1 | 5,410 | 4,700,700 | 139,800 | 487,000 | 3.48 | |
| 5,306 | -1.6 | 5,356 | 4,860,600 | 103,700 | 559,500 | 5.40 | |
| 5,393 | +1.1 | 5,370 | 5,242,800 | 109,100 | 547,000 | 5.01 | |
| 5,334 | +1.9 | 5,299 | 2,825,500 | － | － | － | |
| 5,236 | -1.2 | 5,297 | 4,522,000 | 100,500 | 631,600 | 6.28 | |
| 5,300 | -1.2 | 5,304 | 3,888,000 | 94,700 | 596,100 | 6.29 | |
| 5,363 | +1.5 | 5,307 | 4,276,600 | 125,300 | 649,700 | 5.19 | |
| 5,282 | -1.5 | 5,282 | 5,455,500 | 99,600 | 665,200 | 6.68 | |
| 5,362 | -0.4 | 5,371 | 4,896,500 | 113,500 | 634,500 | 5.59 | |
| 5,386 | +0.1 | 5,373 | 3,404,500 | 117,300 | 626,900 | 5.34 | |
| 5,378 | +1.2 | 5,311 | 3,400,600 | 110,300 | 705,300 | 6.39 | |
| 5,313 | +2.9 | 5,195 | 6,371,600 | 113,800 | 700,400 | 6.15 | |
| 5,162 | +0.7 | 5,141 | 4,159,400 | 111,100 | 766,200 | 6.90 | |
| 5,125 | -0.9 | 5,096 | 4,271,800 | 89,600 | 738,700 | 8.24 | |
| 5,169 | +0.6 | 5,185 | 3,354,600 | 80,800 | 729,700 | 9.03 | |
| 5,140 | +2.6 | 5,116 | 3,754,700 | 73,200 | 727,900 | 9.94 | |
| 5,011 | -4.4 | 5,080 | 5,561,900 | 73,200 | 672,000 | 9.18 | |
| 5,244 | -2.0 | 5,307 | 3,986,200 | 102,500 | 624,300 | 6.09 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
