38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,369 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,261 | 1,263 | -55 | -4.2 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,410 | 1,260 | 1,339 | -55 | -3.9 | 2,333,000 | |
1,485 | 1,495 | 1,305 | 1,394 | -86 | -5.8 | 2,480,000 | |
1,496 | 1,520 | 1,405 | 1,480 | +24 | +1.6 | 1,739,000 | |
1,439 | 1,551 | 1,420 | 1,456 | +32 | +2.2 | 1,231,000 | |
1,522 | 1,530 | 1,385 | 1,424 | -98 | -6.4 | 754,000 | |
1,451 | 1,549 | 1,444 | 1,522 | +31 | +2.1 | 882,000 | |
1,540 | 1,591 | 1,437 | 1,491 | -79 | -5.0 | 868,000 | |
1,542 | 1,618 | 1,472 | 1,570 | +40 | +2.6 | 1,901,000 | |
1,608 | 1,679 | 1,462 | 1,530 | -78 | -4.9 | 2,274,000 | |
1,400 | 1,701 | 1,384 | 1,608 | +221 | +15.9 | 2,711,000 | |
1,482 | 1,486 | 1,359 | 1,387 | -95 | -6.4 | 1,977,000 | |
1,395 | 1,492 | 1,323 | 1,482 | +88 | +6.3 | 2,756,000 | |
1,419 | 1,489 | 1,347 | 1,394 | -23 | -1.6 | 2,327,000 | |
1,242 | 1,419 | 1,230 | 1,417 | +187 | +15.2 | 3,784,000 | |
1,098 | 1,250 | 1,091 | 1,230 | +130 | +11.8 | 2,616,000 | |
1,001 | 1,109 | 996 | 1,100 | +91 | +9.0 | 1,543,000 | |
1,025 | 1,043 | 1,008 | 1,009 | -8 | -0.8 | 687,000 | |
1,035 | 1,050 | 996 | 1,017 | -25 | -2.4 | 1,285,000 | |
1,070 | 1,080 | 995 | 1,042 | -28 | -2.6 | 1,433,000 | |
1,070 | 1,109 | 1,034 | 1,070 | -23 | -2.1 | 1,168,000 | |
1,060 | 1,125 | 1,031 | 1,093 | +36 | +3.4 | 1,984,000 | |
1,019 | 1,073 | 985 | 1,057 | +52 | +5.2 | 1,233,000 | |
1,088 | 1,149 | 969 | 1,005 | -63 | -5.9 | 1,429,000 | |
1,101 | 1,184 | 980 | 1,068 | -32 | -2.9 | 1,945,000 | |
880 | 1,160 | 856 | 1,100 | +210 | +23.6 | 2,266,000 | |
952 | 969 | 870 | 890 | -62 | -6.5 | 962,000 | |
950 | 1,034 | 928 | 952 | +12 | +1.3 | 1,000,000 | |
829 | 950 | 821 | 940 | +114 | +13.8 | 552,000 | |
826 | 862 | 783 | 826 | +8 | +1.0 | 579,000 | |
808 | 824 | 771 | 818 | +18 | +2.2 | 919,000 |