38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,369 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,261 | 1,263 | -55 | -4.2 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 972 | 775 | 777 | -198 | -20.3 | 2,054,900 | |
950 | 1,077 | 948 | 975 | +47 | +5.1 | 1,433,800 | |
1,018 | 1,029 | 899 | 928 | -89 | -8.8 | 1,806,300 | |
967 | 1,076 | 956 | 1,017 | +41 | +4.2 | 1,467,000 | |
876 | 1,092 | 864 | 976 | +65 | +7.1 | 2,434,100 | |
1,125 | 1,131 | 829 | 911 | -201 | -18.1 | 2,280,500 | |
941 | 1,114 | 938 | 1,112 | +179 | +19.2 | 2,332,700 | |
1,148 | 1,179 | 905 | 933 | -215 | -18.7 | 2,495,600 | |
1,084 | 1,157 | 1,010 | 1,148 | +66 | +6.1 | 2,111,600 | |
1,240 | 1,257 | 1,060 | 1,082 | -164 | -13.2 | 2,253,900 | |
1,131 | 1,248 | 1,074 | 1,246 | +111 | +9.8 | 1,973,300 | |
1,130 | 1,191 | 1,083 | 1,135 | 0 | 0.0 | 2,345,500 | |
1,143 | 1,283 | 1,128 | 1,135 | -10 | -0.9 | 2,107,400 | |
1,090 | 1,161 | 1,061 | 1,145 | +68 | +6.3 | 1,535,000 | |
1,092 | 1,107 | 1,001 | 1,077 | -24 | -2.2 | 2,177,400 | |
1,157 | 1,168 | 1,008 | 1,101 | -49 | -4.3 | 2,799,700 | |
1,225 | 1,321 | 1,138 | 1,150 | -56 | -4.6 | 2,730,600 | |
1,197 | 1,238 | 1,150 | 1,206 | +25 | +2.1 | 2,564,800 | |
1,097 | 1,198 | 1,091 | 1,181 | +87 | +8.0 | 3,328,100 | |
1,133 | 1,245 | 1,086 | 1,094 | -38 | -3.4 | 3,263,300 | |
1,061 | 1,134 | 1,026 | 1,132 | +77 | +7.3 | 2,279,200 | |
1,156 | 1,183 | 1,054 | 1,055 | -101 | -8.7 | 1,660,400 | |
1,153 | 1,204 | 1,116 | 1,156 | 0 | 0.0 | 1,492,400 | |
1,149 | 1,196 | 1,111 | 1,156 | +13 | +1.1 | 2,203,400 | |
1,135 | 1,245 | 1,133 | 1,143 | +8 | +0.7 | 2,114,600 | |
1,135 | 1,155 | 1,032 | 1,135 | +9 | +0.8 | 1,697,900 | |
1,193 | 1,235 | 1,126 | 1,126 | -43 | -3.7 | 1,890,600 | |
1,165 | 1,213 | 1,108 | 1,169 | +2 | +0.2 | 2,058,000 | |
1,144 | 1,189 | 1,070 | 1,167 | +19 | +1.7 | 1,917,500 | |
1,040 | 1,154 | 1,031 | 1,148 | +132 | +13.0 | 2,309,400 |