38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,369 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,261 | 1,263 | -55 | -4.2 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,037 | 938 | 1,016 | +8 | +0.8 | 2,155,600 | |
954 | 1,074 | 954 | 1,008 | +63 | +6.7 | 2,721,600 | |
964 | 1,007 | 936 | 945 | -18 | -1.9 | 1,219,900 | |
899 | 963 | 851 | 963 | +39 | +4.2 | 1,592,900 | |
839 | 948 | 794 | 924 | +109 | +13.4 | 2,625,300 | |
917 | 925 | 770 | 815 | -102 | -11.1 | 2,869,700 | |
918 | 988 | 878 | 917 | -31 | -3.3 | 2,103,900 | |
982 | 998 | 861 | 948 | -33 | -3.4 | 1,771,400 | |
936 | 998 | 908 | 981 | +46 | +4.9 | 2,570,900 | |
1,100 | 1,138 | 897 | 935 | -152 | -14.0 | 3,405,700 | |
1,015 | 1,098 | 863 | 1,087 | +74 | +7.3 | 3,527,200 | |
1,060 | 1,097 | 954 | 1,013 | -45 | -4.3 | 3,719,000 | |
984 | 1,068 | 964 | 1,058 | +75 | +7.6 | 2,776,300 | |
1,053 | 1,118 | 972 | 983 | -57 | -5.5 | 7,040,100 | |
1,015 | 1,079 | 959 | 1,040 | +21 | +2.1 | 2,765,400 | |
1,000 | 1,094 | 896 | 1,019 | +19 | +1.9 | 4,561,400 | |
980 | 1,010 | 903 | 1,000 | +23 | +2.4 | 7,096,600 | |
1,081 | 1,153 | 971 | 977 | -103 | -9.5 | 7,586,100 | |
1,032 | 1,117 | 980 | 1,080 | +40 | +3.8 | 4,220,800 | |
1,040 | 1,168 | 1,018 | 1,040 | -13 | -1.2 | 6,379,500 | |
1,037 | 1,110 | 982 | 1,053 | +16 | +1.5 | 6,323,400 | |
958 | 1,046 | 943 | 1,037 | +73 | +7.6 | 4,710,300 | |
909 | 977 | 851 | 964 | +55 | +6.1 | 5,518,400 | |
988 | 1,032 | 892 | 909 | -85 | -8.6 | 5,614,700 | |
969 | 1,008 | 941 | 994 | +51 | +5.4 | 4,514,300 | |
976 | 978 | 855 | 943 | -25 | -2.6 | 5,138,800 | |
995 | 1,028 | 949 | 968 | -20 | -2.0 | 4,291,600 | |
1,032 | 1,032 | 962 | 988 | -35 | -3.4 | 4,292,100 | |
1,140 | 1,164 | 975 | 1,023 | -125 | -10.9 | 11,571,300 | |
983 | 1,187 | 974 | 1,148 | +168 | +17.1 | 7,227,800 |