38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,369 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,261 | 1,263 | -55 | -4.2 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 1,033 | 875 | 952 | +90 | +10.4 | 4,171,000 | |
769 | 940 | 756 | 862 | +93 | +12.1 | 3,915,100 | |
590 | 848 | 575 | 769 | +179 | +30.3 | 6,706,400 | |
658 | 670 | 547 | 590 | -87 | -12.9 | 4,803,600 | |
757 | 844 | 669 | 677 | -59 | -8.0 | 3,546,000 | |
764 | 795 | 643 | 736 | -29 | -3.8 | 4,592,400 | |
811 | 950 | 734 | 765 | -39 | -4.9 | 3,794,800 | |
1,102 | 1,104 | 653 | 804 | -278 | -25.7 | 5,165,400 | |
1,203 | 1,234 | 1,018 | 1,082 | -141 | -11.5 | 4,356,900 | |
1,317 | 1,331 | 1,171 | 1,223 | -114 | -8.5 | 4,428,900 | |
1,370 | 1,408 | 1,208 | 1,337 | -32 | -2.3 | 6,884,000 | |
1,443 | 1,534 | 1,348 | 1,369 | -55 | -3.9 | 7,738,400 | |
1,496 | 1,613 | 1,306 | 1,424 | -95 | -6.3 | 6,458,700 | |
1,416 | 1,535 | 1,343 | 1,519 | +84 | +5.9 | 3,292,800 | |
1,620 | 1,620 | 1,328 | 1,435 | -221 | -13.3 | 4,426,200 | |
1,789 | 1,932 | 1,636 | 1,656 | -109 | -6.2 | 3,937,400 | |
1,865 | 1,891 | 1,552 | 1,765 | -156 | -8.1 | 3,997,400 | |
1,860 | 2,025 | 1,756 | 1,921 | +91 | +5.0 | 4,817,900 | |
2,235 | 2,290 | 1,655 | 1,830 | -425 | -18.8 | 7,771,800 | |
2,375 | 2,400 | 2,110 | 2,255 | -160 | -6.6 | 4,732,700 | |
2,160 | 2,455 | 2,025 | 2,415 | +260 | +12.1 | 4,739,900 | |
2,135 | 2,190 | 1,919 | 2,155 | +5 | +0.2 | 6,524,000 | |
2,070 | 2,250 | 2,015 | 2,150 | +90 | +4.4 | 5,040,000 | |
2,165 | 2,180 | 1,977 | 2,060 | -125 | -5.7 | 4,804,200 | |
2,345 | 2,390 | 2,105 | 2,185 | -135 | -5.8 | 2,668,100 | |
2,340 | 2,415 | 2,235 | 2,320 | +35 | +1.5 | 2,733,900 | |
2,235 | 2,345 | 2,115 | 2,285 | +30 | +1.3 | 3,746,300 | |
2,125 | 2,380 | 2,105 | 2,255 | +140 | +6.6 | 3,370,100 | |
2,000 | 2,150 | 1,990 | 2,115 | +90 | +4.4 | 2,197,300 | |
2,085 | 2,100 | 1,887 | 2,025 | -30 | -1.5 | 3,634,800 |