38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,369 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,261 | 1,263 | -55 | -4.2 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 2,095 | 1,792 | 2,055 | +231 | +12.7 | 4,272,500 | |
1,720 | 1,887 | 1,717 | 1,824 | +114 | +6.7 | 4,374,000 | |
1,688 | 1,733 | 1,545 | 1,710 | +3 | +0.2 | 2,319,400 | |
1,691 | 1,720 | 1,641 | 1,707 | +16 | +0.9 | 2,456,900 | |
1,720 | 1,744 | 1,581 | 1,691 | -59 | -3.4 | 3,230,400 | |
1,840 | 1,875 | 1,668 | 1,750 | -76 | -4.2 | 5,859,800 | |
1,828 | 1,865 | 1,655 | 1,826 | -6 | -0.3 | 3,577,900 | |
1,891 | 1,949 | 1,777 | 1,832 | -60 | -3.2 | 2,473,700 | |
1,758 | 1,944 | 1,753 | 1,892 | +104 | +5.8 | 2,847,300 | |
1,886 | 1,924 | 1,702 | 1,788 | -109 | -5.7 | 3,039,600 | |
1,742 | 1,947 | 1,726 | 1,897 | +155 | +8.9 | 3,278,900 | |
1,749 | 1,845 | 1,641 | 1,742 | -20 | -1.1 | 3,105,600 | |
1,690 | 1,767 | 1,622 | 1,762 | +69 | +4.1 | 3,887,100 | |
1,530 | 1,695 | 1,493 | 1,693 | +172 | +11.3 | 5,808,200 | |
1,620 | 1,635 | 1,509 | 1,521 | -70 | -4.4 | 3,940,000 | |
1,584 | 1,673 | 1,543 | 1,591 | +17 | +1.1 | 4,366,200 | |
1,497 | 1,595 | 1,470 | 1,574 | +83 | +5.6 | 2,588,100 | |
1,459 | 1,510 | 1,403 | 1,491 | +12 | +0.8 | 2,570,200 | |
1,398 | 1,497 | 1,380 | 1,479 | +101 | +7.3 | 1,825,700 | |
1,440 | 1,470 | 1,321 | 1,378 | -85 | -5.8 | 1,664,700 | |
1,489 | 1,514 | 1,431 | 1,463 | -19 | -1.3 | 1,856,900 | |
1,500 | 1,572 | 1,455 | 1,482 | -18 | -1.2 | 1,572,700 | |
1,499 | 1,510 | 1,436 | 1,500 | +18 | +1.2 | 1,389,600 | |
1,319 | 1,482 | 1,313 | 1,482 | +143 | +10.7 | 2,273,200 | |
1,325 | 1,430 | 1,265 | 1,339 | -6 | -0.4 | 2,171,000 | |
1,400 | 1,444 | 1,292 | 1,345 | -58 | -4.1 | 1,077,000 | |
1,428 | 1,477 | 1,337 | 1,403 | -21 | -1.5 | 1,330,000 | |
1,465 | 1,483 | 1,349 | 1,424 | -22 | -1.5 | 1,198,000 | |
1,455 | 1,480 | 1,405 | 1,446 | -9 | -0.6 | 1,575,000 | |
1,349 | 1,479 | 1,291 | 1,455 | +116 | +8.7 | 2,936,000 |