38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,369 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,261 | 1,263 | -55 | -4.2 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 763 | 571 | 574 | -166 | -22.4 | 2,810,700 | |
760 | 778 | 713 | 740 | -27 | -3.5 | 1,699,100 | |
705 | 806 | 705 | 767 | +67 | +9.6 | 2,445,600 | |
814 | 828 | 671 | 700 | -104 | -12.9 | 3,406,600 | |
730 | 827 | 700 | 804 | +82 | +11.4 | 3,825,600 | |
670 | 747 | 669 | 722 | +52 | +7.8 | 3,239,300 | |
700 | 765 | 660 | 670 | -38 | -5.4 | 4,292,600 | |
712 | 775 | 692 | 708 | -5 | -0.7 | 5,053,700 | |
624 | 754 | 616 | 713 | +99 | +16.1 | 6,724,700 | |
578 | 725 | 576 | 614 | +30 | +5.1 | 4,044,800 | |
609 | 609 | 567 | 584 | -24 | -3.9 | 2,293,900 | |
513 | 642 | 509 | 608 | +95 | +18.5 | 3,410,800 | |
539 | 569 | 513 | 513 | -17 | -3.2 | 2,938,500 | |
564 | 583 | 528 | 530 | -30 | -5.4 | 1,574,900 | |
544 | 603 | 521 | 560 | +12 | +2.2 | 2,043,000 | |
502 | 572 | 477 | 548 | +54 | +10.9 | 2,419,500 | |
624 | 638 | 494 | 494 | -130 | -20.8 | 3,278,100 | |
632 | 746 | 602 | 624 | -10 | -1.6 | 3,268,100 | |
576 | 676 | 536 | 634 | +52 | +8.9 | 2,979,700 | |
573 | 589 | 480 | 582 | -3 | -0.5 | 3,846,200 | |
725 | 762 | 505 | 585 | -134 | -18.6 | 4,809,000 | |
868 | 897 | 710 | 719 | -149 | -17.2 | 1,827,900 | |
980 | 980 | 841 | 868 | -122 | -12.3 | 3,009,000 | |
998 | 1,088 | 981 | 990 | -7 | -0.7 | 1,970,100 | |
933 | 1,026 | 914 | 997 | +49 | +5.2 | 1,574,700 | |
864 | 967 | 835 | 948 | +85 | +9.8 | 1,479,000 | |
755 | 919 | 734 | 863 | +102 | +13.4 | 2,057,200 | |
838 | 858 | 725 | 761 | -89 | -10.5 | 1,554,000 | |
853 | 888 | 786 | 850 | +9 | +1.1 | 2,109,100 | |
773 | 853 | 759 | 841 | +64 | +8.2 | 1,816,800 |