38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,369 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,261 | 1,263 | -55 | -4.2 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 970 | 800 | 800 | -152 | -16.0 | 1,177,000 | |
885 | 1,017 | 881 | 952 | +67 | +7.6 | 755,000 | |
1,000 | 1,001 | 830 | 885 | -155 | -14.9 | 953,000 | |
1,135 | 1,142 | 995 | 1,040 | -80 | -7.1 | 1,012,000 | |
1,136 | 1,155 | 1,080 | 1,120 | -16 | -1.4 | 722,000 | |
1,206 | 1,230 | 1,077 | 1,136 | -70 | -5.8 | 1,878,000 | |
1,350 | 1,440 | 1,205 | 1,206 | -144 | -10.7 | 1,913,000 | |
1,250 | 1,379 | 1,220 | 1,350 | +100 | +8.0 | 862,000 | |
1,271 | 1,345 | 1,205 | 1,250 | -22 | -1.7 | 1,143,000 | |
1,251 | 1,320 | 1,235 | 1,272 | +62 | +5.1 | 709,000 | |
1,309 | 1,400 | 1,166 | 1,210 | -80 | -6.2 | 2,482,000 | |
1,100 | 1,360 | 1,072 | 1,290 | +190 | +17.3 | 2,760,000 | |
1,037 | 1,121 | 1,026 | 1,100 | +82 | +8.1 | 820,000 | |
1,089 | 1,132 | 994 | 1,018 | -82 | -7.5 | 683,000 | |
1,090 | 1,150 | 1,020 | 1,100 | +25 | +2.3 | 1,010,000 | |
1,050 | 1,180 | 985 | 1,075 | +45 | +4.4 | 1,673,000 | |
1,150 | 1,180 | 1,020 | 1,030 | -110 | -9.6 | 1,157,000 | |
1,040 | 1,210 | 1,010 | 1,140 | +95 | +9.1 | 2,246,000 | |
845 | 1,045 | 845 | 1,045 | +195 | +22.9 | 1,479,000 | |
800 | 895 | 790 | 850 | +60 | +7.6 | 1,254,000 | |
780 | 819 | 700 | 790 | +11 | +1.4 | 1,695,000 | |
856 | 884 | 753 | 779 | -71 | -8.4 | 961,000 | |
805 | 925 | 800 | 850 | +45 | +5.6 | 840,000 | |
805 | 940 | 800 | 805 | 0 | 0.0 | 1,596,000 | |
970 | 970 | 772 | 805 | -162 | -16.8 | 1,633,000 | |
1,050 | 1,060 | 880 | 967 | -83 | -7.9 | 1,914,000 | |
1,110 | 1,140 | 930 | 1,050 | -60 | -5.4 | 644,000 | |
1,199 | 1,201 | 1,080 | 1,110 | -89 | -7.4 | 473,000 | |
1,315 | 1,350 | 1,180 | 1,199 | -116 | -8.8 | 633,000 | |
1,360 | 1,371 | 1,282 | 1,315 | - | - | 582,000 |