38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,776 | 1,698 | 1,733 | +18 | +1.0 | 108,200 | |
1,745 | 1,750 | 1,683 | 1,715 | -18 | -1.0 | 89,000 | |
1,673 | 1,741 | 1,655 | 1,733 | +73 | +4.4 | 105,900 | |
1,480 | 1,668 | 1,480 | 1,660 | +180 | +12.2 | 68,500 | |
1,653 | 1,653 | 1,479 | 1,480 | -191 | -11.4 | 168,800 | |
1,754 | 1,763 | 1,655 | 1,671 | -64 | -3.7 | 41,700 | |
1,745 | 1,776 | 1,699 | 1,735 | -9 | -0.5 | 48,500 | |
1,955 | 1,959 | 1,703 | 1,744 | -223 | -11.3 | 96,900 | |
2,050 | 2,073 | 1,966 | 1,967 | -91 | -4.4 | 43,500 | |
2,109 | 2,109 | 2,058 | 2,058 | -22 | -1.1 | 63,100 | |
2,094 | 2,118 | 2,028 | 2,080 | -6 | -0.3 | 66,000 | |
2,088 | 2,094 | 2,063 | 2,086 | -3 | -0.1 | 87,300 | |
1,990 | 2,098 | 1,977 | 2,089 | +119 | +6.0 | 68,900 | |
2,050 | 2,050 | 1,947 | 1,970 | -94 | -4.6 | 54,500 | |
1,983 | 2,064 | 1,958 | 2,064 | +84 | +4.2 | 116,600 | |
1,983 | 1,997 | 1,961 | 1,980 | +1 | +0.1 | 71,200 | |
1,952 | 2,007 | 1,925 | 1,979 | +22 | +1.1 | 82,100 | |
1,991 | 1,991 | 1,935 | 1,957 | -19 | -1.0 | 82,000 | |
2,023 | 2,023 | 1,966 | 1,976 | -38 | -1.9 | 47,400 | |
1,990 | 2,047 | 1,946 | 2,014 | -1 | -0.0 | 83,500 | |
1,952 | 2,174 | 1,892 | 2,015 | +46 | +2.3 | 101,400 | |
1,931 | 1,983 | 1,910 | 1,969 | +48 | +2.5 | 65,100 | |
1,928 | 1,962 | 1,908 | 1,921 | +33 | +1.7 | 80,100 | |
1,954 | 1,954 | 1,874 | 1,888 | -73 | -3.7 | 73,100 | |
1,935 | 1,995 | 1,935 | 1,961 | +52 | +2.7 | 101,800 | |
1,942 | 2,006 | 1,862 | 1,909 | -49 | -2.5 | 121,900 | |
2,012 | 2,021 | 1,951 | 1,958 | -25 | -1.3 | 80,200 | |
1,920 | 1,988 | 1,917 | 1,983 | +60 | +3.1 | 152,600 | |
2,035 | 2,036 | 1,922 | 1,923 | -112 | -5.5 | 146,300 | |
2,042 | 2,048 | 2,006 | 2,035 | +7 | +0.3 | 68,200 |