38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,673 | 1,506 | 1,665 | +39 | +2.4 | 479,800 | |
1,605 | 1,724 | 1,506 | 1,626 | +1 | +0.1 | 372,200 | |
1,660 | 1,741 | 1,583 | 1,625 | +23 | +1.4 | 319,100 | |
1,523 | 1,815 | 1,493 | 1,602 | -20 | -1.2 | 489,100 | |
1,270 | 1,622 | 1,194 | 1,622 | +363 | +28.8 | 204,500 | |
1,182 | 1,333 | 1,144 | 1,259 | +80 | +6.8 | 152,800 | |
1,507 | 1,530 | 1,120 | 1,179 | -411 | -25.8 | 299,400 | |
1,679 | 1,779 | 1,584 | 1,590 | -116 | -6.8 | 350,500 | |
1,861 | 1,915 | 1,612 | 1,706 | -235 | -12.1 | 671,500 | |
1,740 | 2,130 | 1,720 | 1,941 | +207 | +11.9 | 1,898,700 | |
1,755 | 1,772 | 1,693 | 1,734 | -21 | -1.2 | 48,200 | |
1,727 | 1,800 | 1,690 | 1,755 | +11 | +0.6 | 65,900 | |
1,751 | 1,813 | 1,705 | 1,744 | -20 | -1.1 | 82,100 | |
1,766 | 1,863 | 1,759 | 1,764 | -2 | -0.1 | 55,700 | |
1,855 | 1,856 | 1,760 | 1,766 | -89 | -4.8 | 48,800 | |
1,791 | 1,888 | 1,767 | 1,855 | +37 | +2.0 | 49,300 | |
1,838 | 1,843 | 1,815 | 1,818 | -24 | -1.3 | 5,900 | |
1,836 | 1,855 | 1,778 | 1,842 | +6 | +0.3 | 44,400 | |
1,902 | 1,911 | 1,824 | 1,836 | -51 | -2.7 | 47,800 | |
1,866 | 1,929 | 1,851 | 1,887 | +44 | +2.4 | 58,700 | |
1,841 | 1,855 | 1,783 | 1,843 | +2 | +0.1 | 42,800 | |
1,869 | 1,876 | 1,795 | 1,841 | +1 | +0.1 | 54,800 | |
1,886 | 1,886 | 1,800 | 1,840 | -45 | -2.4 | 43,000 | |
1,849 | 1,916 | 1,811 | 1,885 | +69 | +3.8 | 63,100 | |
1,799 | 1,845 | 1,749 | 1,816 | +47 | +2.7 | 47,600 | |
1,789 | 1,832 | 1,747 | 1,769 | -2 | -0.1 | 65,800 | |
1,822 | 1,855 | 1,759 | 1,771 | -32 | -1.8 | 44,200 | |
1,811 | 1,827 | 1,783 | 1,803 | +32 | +1.8 | 52,200 | |
1,761 | 1,775 | 1,698 | 1,771 | +42 | +2.4 | 60,100 | |
1,719 | 1,773 | 1,672 | 1,729 | -4 | -0.2 | 62,900 |