38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,594 | 1,570 | 1,584 | +10 | +0.6 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,090 | 2,020 | 2,028 | +7 | +0.3 | 48,800 | |
1,988 | 2,078 | 1,974 | 2,021 | +66 | +3.4 | 62,200 | |
1,988 | 2,085 | 1,930 | 1,955 | -16 | -0.8 | 93,300 | |
1,981 | 2,000 | 1,932 | 1,971 | -10 | -0.5 | 129,900 | |
1,998 | 2,049 | 1,972 | 1,981 | -11 | -0.6 | 118,300 | |
1,960 | 2,002 | 1,946 | 1,992 | +22 | +1.1 | 84,900 | |
1,885 | 2,000 | 1,885 | 1,970 | +125 | +6.8 | 134,300 | |
1,840 | 1,852 | 1,785 | 1,845 | -2 | -0.1 | 27,000 | |
1,835 | 1,875 | 1,717 | 1,847 | -41 | -2.2 | 91,300 | |
2,180 | 2,187 | 1,885 | 1,888 | -295 | -13.5 | 142,800 | |
2,150 | 2,188 | 2,082 | 2,183 | +14 | +0.6 | 113,200 | |
2,252 | 2,299 | 2,143 | 2,169 | -87 | -3.9 | 98,800 | |
2,172 | 2,262 | 2,163 | 2,256 | +63 | +2.9 | 76,100 | |
2,234 | 2,250 | 2,170 | 2,193 | -41 | -1.8 | 68,500 | |
2,297 | 2,312 | 2,201 | 2,234 | -64 | -2.8 | 84,300 | |
2,240 | 2,300 | 2,240 | 2,298 | +42 | +1.9 | 58,500 | |
2,193 | 2,280 | 2,141 | 2,256 | +93 | +4.3 | 92,500 | |
2,245 | 2,278 | 2,150 | 2,163 | -85 | -3.8 | 116,900 | |
2,248 | 2,266 | 2,202 | 2,248 | 0 | 0.0 | 80,600 | |
2,307 | 2,311 | 2,236 | 2,248 | -73 | -3.1 | 71,900 | |
2,375 | 2,442 | 2,321 | 2,321 | -54 | -2.3 | 61,500 | |
2,328 | 2,405 | 2,323 | 2,375 | +67 | +2.9 | 110,100 | |
2,311 | 2,361 | 2,300 | 2,308 | -3 | -0.1 | 72,300 | |
2,300 | 2,319 | 2,200 | 2,311 | +22 | +1.0 | 100,600 | |
2,290 | 2,306 | 2,261 | 2,289 | +4 | +0.2 | 49,800 | |
2,286 | 2,328 | 2,285 | 2,285 | -9 | -0.4 | 52,500 | |
2,290 | 2,323 | 2,253 | 2,294 | 0 | 0.0 | 57,700 | |
2,309 | 2,334 | 2,272 | 2,294 | -25 | -1.1 | 64,100 | |
2,257 | 2,348 | 2,233 | 2,319 | +56 | +2.5 | 94,300 | |
2,301 | 2,341 | 2,257 | 2,263 | - | - | 55,200 |